We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 6.0575 | -0 | -0.01 | 6.059 | 6.0599999 | 6.056 | 196469 |
| 1744734600 | 6.058 | 0.01 | 0.10 | 6.054 | 6.058 | 6.0455 | 297613 |
| 1744648200 | 6.0519999 | 0 | 0.08 | 6.049 | 6.0535 | 6.0395 | 1018111 |
| 1744389000 | 6.047 | -0.01 | -0.13 | 6.055 | 6.055 | 6.0335 | 950060 |
| 1744302600 | 6.055 | 0.02 | 0.31 | 6.03 | 6.055 | 6.03 | 354684 |
| 1744216200 | 6.0359999 | -0.01 | -0.12 | 6.043 | 6.047 | 6.0045 | 4078220 |
| 1744129800 | 6.043 | 0.01 | 0.12 | 6.037 | 6.0535 | 6.037 | 4411881 |
| 1744043400 | 6.0359999 | -0.02 | -0.29 | 6.051 | 6.057 | 6.0145 | 2081150 |
| 1743784200 | 6.0535 | -0.01 | -0.09 | 6.0599999 | 6.062 | 6.0439999 | 1052295 |
| 1743697800 | 6.059 | 0 | 0.05 | 6.0599999 | 6.064 | 6.0565 | 5037717 |
| 1743611400 | 6.056 | -0 | -0.02 | 6.0519999 | 6.0585 | 6.0519999 | 401326 |
| 1743525000 | 6.057 | 0 | 0.05 | 6.053 | 6.0585 | 6.051 | 510793 |
| 1743438600 | 6.054 | 0 | 0.03 | 6.054 | 6.057 | 6.0519999 | 431118 |
| 1743183000 | 6.0519999 | 0 | 0.00 | 6.056 | 6.057 | 6.0519999 | 564402 |
| 1743096600 | 6.0519999 | 0 | 0.03 | 6.0599999 | 6.0599999 | 6.051 | 334868 |
| 1743010200 | 6.05 | 0 | 0.00 | 6.051 | 6.054 | 6.048 | 189004 |
| 1742923800 | 6.05 | 0 | 0.03 | 6.047 | 6.0525 | 6.0455 | 1415224 |
| 1742837400 | 6.048 | -0 | -0.03 | 6.056 | 6.056 | 6.0455 | 260947 |
| 1742578200 | 6.05 | 0 | 0.00 | 6.047 | 6.0515 | 6.0445 | 1783143 |
| 1742491800 | 6.05 | 0 | 0.08 | 6.048 | 6.0515 | 6.046 | 1036208 |
| 1742405400 | 6.045 | 0 | 0.01 | 6.043 | 6.0485 | 6.042 | 551043 |
| 1742319000 | 6.0445 | 0 | 0.03 | 6.04 | 6.0465 | 6.0385 | 1998599 |
| 1742232600 | 6.0425 | 0 | 0.02 | 6.045 | 6.045 | 6.0385 | 481900 |
| 1741973400 | 6.041 | 0 | 0.03 | 6.035 | 6.045 | 6.035 | 1385051 |
| 1741887000 | 6.039 | -0 | -0.05 | 6.041 | 6.0445 | 6.032 | 354379 |
| 1741800600 | 6.042 | 0 | 0.03 | 6.0439999 | 6.0439999 | 6.032 | 623344 |
| 1741714200 | 6.04 | 0 | 0.08 | 6.0599999 | 6.0599999 | 6.0359999 | 398164 |
| 1741627800 | 6.035 | -0 | -0.07 | 6.034 | 6.0415 | 6.034 | 477062 |
| 1741368600 | 6.039 | 0 | 0.05 | 6.0359999 | 6.0435 | 6.035 | 455215 |
| 1741282200 | 6.0359999 | 0 | 0.07 | 6.0359999 | 6.038 | 6.0345 | 958925 |
| 1741195800 | 6.032 | -0 | -0.02 | 6.0199999 | 6.038 | 6.0199999 | 624089 |
| 1741109400 | 6.033 | 0 | 0.03 | 6.03 | 6.0385 | 6.03 | 794941 |
| 1741023000 | 6.031 | -0 | -0.04 | 6.029 | 6.0365 | 6.0279999 | 2343066 |
| 1740763800 | 6.0335 | -0 | -0.06 | 6.03 | 6.0385 | 6.03 | 412556 |
| 1740677400 | 6.037 | 0 | 0.05 | 6.034 | 6.0395 | 6.0315 | 470906 |
| 1740591000 | 6.034 | 0 | 0.05 | 6.031 | 6.0359999 | 6.0279999 | 1938070 |
| 1740504600 | 6.031 | -0 | -0.02 | 6.03 | 6.038 | 6.0285 | 1484656 |
| 1740418200 | 6.032 | 0 | 0.07 | 6.0279999 | 6.032 | 6.024 | 750031 |
| 1740159000 | 6.0275 | -0.01 | -0.09 | 6.027 | 6.035 | 6.0255 | 1391274 |
| 1740072600 | 6.033 | 0.01 | 0.13 | 6.033 | 6.0365 | 6.025 | 1991215 |
| 1739986200 | 6.025 | -0 | -0.02 | 6.049 | 6.049 | 6.0235 | 288302 |
| 1739899800 | 6.026 | -0 | -0.02 | 6.023 | 6.0285 | 6.0195 | 806891 |
| 1739813400 | 6.027 | 0 | 0.00 | 6.024 | 6.027 | 6.023 | 11837691 |
| 1739554200 | 6.027 | 0 | 0.08 | 6.023 | 6.027 | 6.0039999 | 2009598 |
| 1739467800 | 6.022 | 0 | 0.07 | 6.022 | 6.0245 | 6.015 | 421282 |
| 1739381400 | 6.018 | -0 | -0.02 | 6.017 | 6.031 | 6.006 | 369970 |
| 1739295000 | 6.019 | -0 | -0.05 | 5.975 | 6.0355 | 5.975 | 311881 |
| 1739208600 | 6.022 | 0.01 | 0.13 | 6.016 | 6.022 | 6.0145 | 1271132 |
| 1738949400 | 6.014 | -0 | -0.07 | 6.016 | 6.0175 | 6.0125 | 462980 |
| 1738863000 | 6.018 | 0 | 0.05 | 6.014 | 6.0205 | 6.0119999 | 391368 |
| 1738776600 | 6.015 | 0 | 0.08 | 6.017 | 6.0175 | 6.0119999 | 331992 |
| 1738690200 | 6.01 | -0.01 | -0.15 | 6.015 | 6.027 | 6.01 | 460921 |
| 1738603800 | 6.019 | 0 | 0.08 | 6.025 | 6.0279999 | 6.0085 | 2934841 |
| 1738344600 | 6.014 | 0 | 0.03 | 6.009 | 6.017 | 6.0085 | 182959 |
| 1738258200 | 6.0119999 | 0 | 0.07 | 6.009 | 6.0145 | 6.007 | 370927 |
| 1738171800 | 6.008 | -0 | -0.02 | 6.008 | 6.0085 | 6.0054999 | 291958 |
| 1738085400 | 6.009 | 0 | 0.07 | 6.005 | 6.013 | 6.001 | 767250 |
| 1737999000 | 6.0045 | -0.01 | -0.11 | 6.007 | 6.0085 | 6.0035 | 506510 |
| 1737739800 | 6.011 | 0 | 0.02 | 6.0119999 | 6.0215 | 6.0005 | 368201 |
| 1737653400 | 6.01 | 0 | 0.08 | 5.999 | 6.018 | 5.999 | 523945 |
| 1737567000 | 6.005 | -0 | -0.03 | 6.035 | 6.035 | 6.0005 | 879597 |
| 1737480600 | 6.007 | 0.01 | 0.11 | 6.039 | 6.039 | 6.0005 | 476748 |
| 1737394200 | 6.0005 | -0 | -0.02 | 5.998 | 6.0035 | 5.9705 | 176769 |
| 1737135000 | 6.002 | -0 | -0.03 | 5.998 | 6.0165 | 5.998 | 198704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
