
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.452079566004 | 11.06 | 11.11 | 11.06 | 400 | 11.11 | CS |
4 | -0.1 | -0.892060660125 | 11.21 | 12.05 | 10.79 | 7535 | 11.0775532 | CS |
12 | 0.075 | 0.679655641142 | 11.035 | 12.05 | 10.146 | 4027 | 11.03340355 | CS |
26 | -1.34 | -10.7630522088 | 12.45 | 12.6 | 10.146 | 2996 | 11.41380906 | CS |
52 | 1.4 | 14.4181256437 | 9.71 | 12.6 | 9.29 | 2060 | 11.24031375 | CS |
156 | -1.08 | -8.85972108285 | 12.19 | 12.6 | 7.15 | 2030 | 9.53382919 | CS |
260 | 2.44 | 28.1430219146 | 8.67 | 13.57 | 6.34 | 2339 | 9.63842703 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions