Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 26,965,386 |
|
|||||
| News | - | ||||||
| Day High | 0.0009 | Low High |
|||||
| Day Low | 0.0008 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ozop Energy Solutions Inc (PK) | OZSC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00005 | -5.88% | 0.0008 | 05:57:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0009 | 0.0008 | 0.0009 | 0.0008 | 0.00085 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 26,965,386 | US$ 0.000839 | US$ 22,627 | - | 0.0007 - 0.0085 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:57:28 | 1,000 | US$ 0.0008 | USD |
Ozop Energy Solutions (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/1/2024 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 24/1/2024 | 08:59 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 13/1/2024 | 08:56 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
| 19/12/2023 | 07:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/11/2023 | 08:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 16/11/2023 | 02:33 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 08/7/2023 | 07:28 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
| 01/7/2023 | 07:24 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical OZSC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.001 | 0.0007 | 0.0008584 | 30,887,941 | 0.0001 | 14.29% |
| 1 Month | 0.0011 | 0.0011 | 0.0007 | 0.0008662 | 27,971,217 | -0.0003 | -27.27% |
| 3 Months | 0.0014 | 0.0014 | 0.0007 | 0.0010432 | 22,544,486 | -0.0006 | -42.86% |
| 6 Months | 0.0023 | 0.0032 | 0.0007 | 0.0015017 | 22,849,157 | -0.0015 | -65.22% |
| 1 Year | 0.005 | 0.0085 | 0.0007 | 0.0024475 | 16,164,214 | -0.0042 | -84.00% |
| 3 Years | 0.122 | 0.1315 | 0.0007 | 0.0320319 | 18,899,660 | -0.1212 | -99.34% |
| 5 Years | 0.22 | 0.50 | 0.0001 | 0.0557074 | 41,237,105 | -0.2192 | -99.64% |
