ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ozop Energy Solutions Inc (PK)

Ozop Energy Solutions Inc (PK) (OZSC)

0.0005
0.00
(0.00%)
Closed 04 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-16.66666666670.00060.00060.0004346342680.00052598CS
4-0.0001-16.66666666670.00060.00070.0004420862970.00057942CS
12-0.0004-44.44444444440.00090.0010.0004353136070.00068001CS
26-0.0005-500.0010.00150.0004226091170.00080884CS
52-0.0008-61.53846153850.00130.00220.0004267757950.00099517CS
156-0.0299-98.35526315790.03040.031550.0004172668430.0049266CS
2600.000266.66666666670.00030.50.0001440219060.05160866CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17386217400.000500.000.00050.00050.000455717697
17383620000.000500.000.00040.00059990.000445742330
17382760800.000500.000.00050.00059990.000574020652
17381897400.0005-0.0001-16.670.00059990.00059990.00058413073
17381032800.000599900.000.00050.00059990.00055971094
17380168200.00059995.0E-59.090.00059990.00059990.000539024190
17377574400.000555.0E-510.000.00050.00059990.000542363373
17376712200.0005-0.0001-16.670.00059990.00059990.000535193406
17375846400.000599900.000.00050.00059990.000544184372
17374985400.00059995.0E-59.090.00059990.00059990.000552761025
17371528800.000555.0E-510.000.00050.00059990.000562055784
17370664200.0005-0.0001-16.670.00059990.00059990.000538865940
17369797200.00059995.0E-59.090.00050.00059990.000545041323
17368933800.0005500.000.00059990.00059990.000540063024
17368068000.00055-0.00015-21.430.00050.00070.000544953583
17365477200.000700.000.00070.00070.000558457124
17363753400.000700.000.00059990.00070.0005548143608
17362889400.00070.000100116.690.00059990.00070.000534462375
17362023600.000599900.000.00059990.00070.000537837068
17359429800.0005999-5.0E-5-7.690.00059990.00070.000534725975
17358567000.0006500.000.00059990.00070.000599932916489
17356839600.000655.0E-58.330.00059990.00070.000540820851
17355977400.0005999-5.0E-5-7.690.00059990.00070.000544089274
17353380000.0006500.000.00059990.00070.000539209505
17352520200.000655.0E-58.330.00059990.00070.000572500547
17350782000.000599900.000.00059990.00070.000599912703782
17349924000.0005999-5.0E-5-7.690.00059990.00070.00059998156066
17347332000.00065-5.0E-5-7.140.00059990.00070.000599921039399
17346468000.00075.0E-57.690.00059990.00070.000599929856926
17345609400.00065-5.0E-5-7.140.00059990.00070.000599933588305
17344743600.00070.000100116.690.00059990.00070.000599937096432
17343881400.0005999-0.0001-14.290.00070.00070.000599931091230
17341289400.0007-0.0001-12.500.00070.00080.000599938326552
17340424800.000800.000.00080.00080.000734038403
17339559000.00086.0E-58.110.00080.00080.000731956538
17338692000.00074-6.0E-5-7.500.00080.00080.000770587947
17337828000.0008-0.0001-11.110.00090.00090.000738807413
17335236000.00090.000228.570.00070.00090.000750206384
17334375000.0007-2.5E-5-3.450.00080.00080.000599936264000
17333509800.00072492.5E-53.570.00070.00080.000599938776862
17332647000.0007-0.0001-12.500.00070.00080.000599941599787
17331781800.00085.0E-56.670.00070.00080.000734990561
17329182000.00075-5.0E-5-6.250.00070.00080.000719140809
17327465400.000800.000.00070.00080.000723607443
17326601400.000800.000.00080.00080.000720612081
17325735600.0008-5.0E-5-5.880.00090.00090.000728122430
17323140000.000855.0E-56.250.00080.00090.000734619640
17322279000.0008-5.0E-5-5.880.00090.00090.000819345055
17321417400.00085-5.0E-5-5.560.00080.00090.000810409054
17320548000.00095.0E-55.880.00080.00090.000818452334
17319686400.00085-5.0E-5-5.560.00090.00090.000829928209
17317092600.0009-5.0E-5-5.260.00090.0010.000812577571
17316228000.000955.0E-55.560.00080.0010.000829479317
17315367600.000900.000.00090.0010.000819703597
17314504800.00095.0E-55.880.00080.00090.000821777699
17313636000.00085-5.0E-5-5.560.00090.00090.000843570552
17311044000.000900.000.0010.0010.000923605909
17310185400.0009-0.0001-10.000.0010.0010.000925587924
17309316000.0015.0E-55.260.0010.0010.00097335359
17308456800.00095-5.0E-5-5.000.00090.0010.00091397587
17307591600.00100.000.00090.0010.00098172756

Your Recent History

Delayed Upgrade Clock