Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ozop Energy Solutions Inc (PK) | OZSC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0009 | 0.0008 | 0.0009 | 0.0008 | 0.00085 |
OZSC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0007 | 0.001 | 0.0007 | 0.0008584 | 30,887,941 | 0.0001 | 14.29% |
1 Month | 0.0011 | 0.0011 | 0.0007 | 0.0008662 | 27,971,217 | -0.0003 | -27.27% |
3 Months | 0.0014 | 0.0014 | 0.0007 | 0.0010432 | 22,544,486 | -0.0006 | -42.86% |
6 Months | 0.0023 | 0.0032 | 0.0007 | 0.0015017 | 22,849,157 | -0.0015 | -65.22% |
1 Year | 0.005 | 0.0085 | 0.0007 | 0.0024475 | 16,164,214 | -0.0042 | -84.00% |
3 Years | 0.122 | 0.1315 | 0.0007 | 0.0320319 | 18,899,660 | -0.1212 | -99.34% |
5 Years | 0.22 | 0.50 | 0.0001 | 0.0557074 | 41,237,105 | -0.2192 | -99.64% |
OZSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0008 | -0.00005 | -5.88% | 0.0009 | 0.0009 | 0.0008 | 26,965,386 |
01 May 2024 | 0.00085 | -0.00005 | -5.56% | 0.0009 | 0.0009 | 0.0008 | 23,826,394 |
30 Apr 2024 | 0.0009 | 0.00006 | 7.14% | 0.0009 | 0.0009 | 0.0008 | 24,641,458 |
27 Apr 2024 | 0.00084 | 0.00004 | 5.00% | 0.0009 | 0.001 | 0.0007 | 50,171,466 |
26 Apr 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0008 | 22,286,280 |
25 Apr 2024 | 0.0009 | 0.0001 | 12.50% | 0.0007 | 0.0009 | 0.0007 | 33,514,107 |
24 Apr 2024 | 0.0008 | 0.00005 | 6.67% | 0.0008 | 0.0008 | 0.0007 | 26,196,862 |
23 Apr 2024 | 0.00075 | -0.00005 | -6.25% | 0.0008 | 0.0008 | 0.0007 | 22,706,943 |
20 Apr 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0007 | 36,128,504 |
19 Apr 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0008 | 28,155,563 |
18 Apr 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0007 | 26,405,317 |
17 Apr 2024 | 0.0009 | 0.00005 | 5.88% | 0.0008 | 0.0009 | 0.0008 | 21,055,584 |
16 Apr 2024 | 0.00085 | -0.00009 | -9.57% | 0.0009 | 0.001 | 0.0008 | 20,376,739 |
13 Apr 2024 | 0.00094 | -0.00001 | -1.05% | 0.001 | 0.001 | 0.0008 | 22,960,544 |
12 Apr 2024 | 0.00095 | 0.0001 | 11.76% | 0.0008 | 0.001 | 0.0008 | 26,121,192 |
11 Apr 2024 | 0.00085 | -0.00005 | -5.56% | 0.001 | 0.001 | 0.0008 | 21,054,671 |
10 Apr 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.001 | 0.0008 | 27,802,080 |
09 Apr 2024 | 0.0008 | -0.0002 | -20.00% | 0.001 | 0.001 | 0.0008 | 45,507,752 |
06 Apr 2024 | 0.001 | 0.00005 | 5.26% | 0.0009 | 0.001 | 0.0009 | 26,634,577 |
05 Apr 2024 | 0.00095 | 0.00005 | 5.56% | 0.0011 | 0.0011 | 0.0009 | 30,346,113 |
04 Apr 2024 | 0.0009 | -0.00013 | -12.62% | 0.0011 | 0.0011 | 0.0009 | 23,532,200 |
03 Apr 2024 | 0.00103 | 0.00003 | 3.00% | 0.0009 | 0.0011 | 0.0009 | 8,303,455 |