We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -0.0229147571036 | 10.91 | 11.46 | 10.82 | 23225 | 11.08205867 | CS |
| 4 | -0.2325 | -2.08707360862 | 11.14 | 12.05 | 10.79 | 6925 | 11.09382556 | CS |
| 12 | -0.7725 | -6.61386986301 | 11.68 | 12.05 | 10.146 | 3994 | 11.03911687 | CS |
| 26 | -1.0325 | -8.64740368509 | 11.94 | 12.6 | 10.146 | 3207 | 11.53004785 | CS |
| 52 | 1.0175 | 10.2881698686 | 9.89 | 12.6 | 9.29 | 2111 | 11.28187379 | CS |
| 156 | -0.7824 | -6.69295716815 | 11.6899 | 12.6 | 7.15 | 2063 | 9.57510361 | CS |
| 260 | -0.5125 | -4.4877408056 | 11.42 | 13.57 | 6.34 | 2363 | 9.66092317 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040460 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1740781260 | 11.46 | 0.56 | 5.14 | 11.46 | 11.46 | 11.46 | 22695 |
| 1740695340 | 10.9 | 0.08 | 0.74 | 10.9 | 10.9 | 10.9 | 46680 |
| 1740608400 | 10.82 | 0.01 | 0.09 | 10.91 | 10.91 | 10.82 | 301 |
| 1740522000 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1740435600 | 10.81 | 0.02 | 0.19 | 10.81 | 10.81 | 10.81 | 390 |
| 1740176400 | 10.79 | -0.73 | -6.30 | 11.65 | 11.65 | 10.79 | 2206 |
| 1740090480 | 11.515 | 0.31 | 2.72 | 12.05 | 12.05 | 11.515 | 1700 |
| 1740004140 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1739917740 | 11.21 | 0.26 | 2.37 | 11.21 | 11.21 | 11.21 | 100 |
| 1739572140 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1739485740 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1739399340 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1739312940 | 10.95 | -0.27 | -2.41 | 10.85 | 10.95 | 10.85 | 1477 |
| 1739226360 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1738967160 | 11.22 | -0.08 | -0.71 | 11.22 | 11.22 | 11.22 | 200 |
| 1738880400 | 11.3 | 0.11 | 1.02 | 11.27 | 11.3 | 11.27 | 3500 |
| 1738794000 | 11.186 | 0.05 | 0.41 | 11.186 | 11.186 | 11.186 | 3500 |
| 1738708080 | 11.14 | 0.49 | 4.60 | 11.14 | 11.14 | 11.14 | 350 |
| 1738621740 | 10.65 | -0.3 | -2.74 | 10.61 | 10.65 | 10.61 | 605 |
| 1738362480 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1738276080 | 10.95 | 0.47 | 4.48 | 10.93 | 10.95 | 10.93 | 380 |
| 1738189740 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1738103340 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1738016940 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1737757740 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1737671340 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1737584940 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1737498540 | 10.48 | 0.22 | 2.17 | 10.48 | 10.48 | 10.48 | 123 |
| 1737152520 | 10.2575 | 0 | 0.00 | 10.2575 | 10.2575 | 10.2575 | 0 |
| 1737066120 | 10.2575 | 0 | 0.00 | 10.2575 | 10.2575 | 10.2575 | 0 |
| 1736979720 | 10.2575 | 0.04 | 0.37 | 10.2575 | 10.2575 | 10.2575 | 1239 |
| 1736893380 | 10.22 | 0.07 | 0.73 | 10.23 | 10.23 | 10.22 | 1310 |
| 1736806800 | 10.146 | -0.06 | -0.63 | 10.18 | 10.18 | 10.146 | 1115 |
| 1736547720 | 10.21 | -0.62 | -5.71 | 10.3 | 10.3 | 10.21 | 832 |
| 1736375100 | 10.828 | 0 | 0.00 | 10.828 | 10.828 | 10.828 | 0 |
| 1736288700 | 10.828 | 0 | 0.00 | 10.828 | 10.828 | 10.828 | 0 |
| 1736202300 | 10.828 | 0 | 0.00 | 10.828 | 10.828 | 10.828 | 0 |
| 1735943100 | 10.828 | 0 | 0.00 | 10.828 | 10.828 | 10.828 | 0 |
| 1735856700 | 10.828 | -0.05 | -0.43 | 10.828 | 10.828 | 10.828 | 1500 |
| 1735683960 | 10.875 | -0.16 | -1.45 | 10.82 | 10.88 | 10.82 | 4662 |
| 1735597200 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1735338000 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1735251600 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1735078800 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1734992400 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1734733200 | 11.035 | 0.01 | 0.11 | 11.035 | 11.035 | 11.035 | 1028 |
| 1734647340 | 11.022472 | 0 | 0.00 | 11.022472 | 11.022472 | 11.022472 | 0 |
| 1734560940 | 11.022472 | -0.18 | -1.59 | 11.295 | 11.295 | 11.022472 | 5143 |
| 1734474540 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734388140 | 11.2 | -0.09 | -0.76 | 11.2 | 11.2 | 11.2 | 610 |
| 1734128940 | 11.2853 | -0.39 | -3.38 | 11.2923 | 11.2923 | 11.25 | 2081 |
| 1734042300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1733955900 | 11.68 | -0.3 | -2.46 | 11.68 | 11.68 | 11.68 | 125 |
| 1733869200 | 11.975 | 0 | 0.00 | 11.975 | 11.975 | 11.975 | 0 |
| 1733782800 | 11.975 | -0.23 | -1.84 | 12.2 | 12.2 | 11.975 | 860 |
| 1733523900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1733437500 | 12.2 | 0.32 | 2.69 | 11.85 | 12.2 | 11.85 | 3584 |
| 1733322600 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
