We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 0.0739371534196 | 10.82 | 10.88 | 10.82 | 3081 | 10.86355891 | CS |
| 4 | -0.852 | -7.29452054795 | 11.68 | 11.68 | 10.82 | 2164 | 11.00736107 | CS |
| 12 | -1.382 | -11.3185913186 | 12.21 | 12.55 | 10.82 | 1517 | 11.66628002 | CS |
| 26 | 0.158 | 1.48078725398 | 10.67 | 12.6 | 10.67 | 2182 | 11.59799093 | CS |
| 52 | 1.978 | 22.3502824859 | 8.85 | 12.6 | 8.73 | 1600 | 10.95212348 | CS |
| 156 | -1.192 | -9.91680532446 | 12.02 | 12.6 | 7.15 | 1866 | 9.4627787 | CS |
| 260 | -3.3994 | -23.8933325836 | 14.2274 | 14.76 | 6.34 | 2680 | 10.14416771 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202300 | 10.828 | 0 | 0.00 | 10.828 | 10.828 | 10.828 | 0 |
| 1735943100 | 10.828 | 0 | 0.00 | 10.828 | 10.828 | 10.828 | 0 |
| 1735856700 | 10.828 | -0.05 | -0.43 | 10.828 | 10.828 | 10.828 | 1500 |
| 1735683960 | 10.875 | -0.16 | -1.45 | 10.82 | 10.88 | 10.82 | 4662 |
| 1735597200 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1735338000 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1735251600 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1735078800 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1734992400 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1734733200 | 11.035 | 0.01 | 0.11 | 11.035 | 11.035 | 11.035 | 1028 |
| 1734647340 | 11.022472 | 0 | 0.00 | 11.022472 | 11.022472 | 11.022472 | 0 |
| 1734560940 | 11.022472 | -0.18 | -1.59 | 11.295 | 11.295 | 11.022472 | 5143 |
| 1734474540 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734388140 | 11.2 | -0.09 | -0.76 | 11.2 | 11.2 | 11.2 | 610 |
| 1734128940 | 11.2853 | -0.39 | -3.38 | 11.2923 | 11.2923 | 11.25 | 2081 |
| 1734042300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1733955900 | 11.68 | -0.3 | -2.46 | 11.68 | 11.68 | 11.68 | 125 |
| 1733869200 | 11.975 | 0 | 0.00 | 11.975 | 11.975 | 11.975 | 0 |
| 1733782800 | 11.975 | -0.23 | -1.84 | 12.2 | 12.2 | 11.975 | 860 |
| 1733523900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1733437500 | 12.2 | 0.32 | 2.69 | 11.85 | 12.2 | 11.85 | 3584 |
| 1733350980 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1733264580 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1733178180 | 11.88 | -0.17 | -1.41 | 11.998 | 11.998 | 11.87 | 5124 |
| 1732919340 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1732746540 | 12.05 | -0.05 | -0.41 | 12.1 | 12.1 | 12.05 | 200 |
| 1732659960 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1732573560 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 17956 |
| 1732314000 | 12.1 | 0.1 | 0.80 | 12.1 | 12.1 | 12.1 | 436 |
| 1732227600 | 12.0045 | 0 | 0.00 | 12.0045 | 12.0045 | 12.0045 | 0 |
| 1732141200 | 12.0045 | 0 | 0.00 | 12.0045 | 12.0045 | 12.0045 | 0 |
| 1732054800 | 12.0045 | 0.2 | 1.71 | 11.7333 | 12.0045 | 11.7333 | 2171 |
| 1731968640 | 11.803 | 0.21 | 1.79 | 11.6 | 11.803 | 11.6 | 300 |
| 1731709260 | 11.595 | -0.12 | -0.98 | 11.595 | 11.595 | 11.595 | 146 |
| 1731622800 | 11.71 | -0.21 | -1.76 | 11.9 | 11.9 | 11.27 | 1492 |
| 1731536880 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1731450480 | 11.92 | -0.38 | -3.05 | 11.95 | 11.95 | 11.92 | 201 |
| 1731363600 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1731104400 | 12.295 | 0.04 | 0.29 | 12.295 | 12.295 | 12.295 | 106 |
| 1731018540 | 12.26 | -0.27 | -2.16 | 12.26 | 12.26 | 12.26 | 110 |
| 1730928480 | 12.5308 | 0 | 0.00 | 12.5308 | 12.5308 | 12.5308 | 0 |
| 1730842080 | 12.5308 | 0 | 0.00 | 12.5308 | 12.5308 | 12.5308 | 0 |
| 1730755680 | 12.5308 | 0 | 0.00 | 12.5308 | 12.5308 | 12.5308 | 0 |
| 1730496480 | 12.5308 | 0 | 0.00 | 12.5308 | 12.5308 | 12.5308 | 0 |
| 1730410080 | 12.5308 | 0 | 0.00 | 12.5308 | 12.5308 | 12.5308 | 0 |
| 1730323680 | 12.5308 | 0 | 0.00 | 12.5308 | 12.5308 | 12.5308 | 0 |
| 1730237280 | 12.5308 | 0 | 0.00 | 12.5308 | 12.5308 | 12.5308 | 0 |
| 1730150880 | 12.5308 | 0.03 | 0.22 | 12.5308 | 12.5308 | 12.5308 | 1000 |
| 1729891560 | 12.503 | 0 | 0.00 | 12.503 | 12.503 | 12.503 | 0 |
| 1729805160 | 12.503 | -0.05 | -0.37 | 12.503 | 12.503 | 12.503 | 4054 |
| 1729718940 | 12.55 | 0.02 | 0.16 | 12.55 | 12.55 | 12.55 | 1001 |
| 1729632000 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1729545600 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1729286400 | 12.53 | 0.32 | 2.62 | 12.53 | 12.53 | 12.53 | 101 |
| 1729200480 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1729114080 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1729027680 | 12.21 | 0.35 | 2.95 | 12.21 | 12.21 | 12.21 | 370 |
| 1728941100 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1728681900 | 11.86 | -0.13 | -1.08 | 11.86 | 11.86 | 11.86 | 110 |
| 1728595200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1728508800 | 11.99 | -0.18 | -1.51 | 11.8082 | 11.99 | 11.72 | 10477 |
| 1728422820 | 12.1733 | 0 | 0.00 | 12.1733 | 12.1733 | 12.1733 | 0 |
| 1728336420 | 12.1733 | 0 | 0.00 | 12.1733 | 12.1733 | 12.1733 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
