Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 177 |
|
|||||
| News | - | ||||||
| Day High | 68.00 | Low High |
|||||
| Day Low | 66.26 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 1Spatial Plc | SPA.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 67.50 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.50 | 66.26 | 68.00 | 67.50 | 67.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 177 | - | 45.01 - 68.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:28:25 | 177 | 66.26p | GBX |
1Spatial News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/1/2024 | 18:00 | UK Regulatory | 1Spatial Plc Enterprise contract wins |
| 10/1/2024 | 02:27 | UK Regulatory | 1Spatial Plc Holding(s) in Company |
| 12/12/2023 | 18:00 | UK Regulatory | 1Spatial Plc Exercise of Options and Total Voting Rights |
| 28/11/2023 | 04:15 | RNS Non-Regulatory | 1Spatial Plc New digital map expected to grow economy -.. |
| 27/11/2023 | 18:00 | RNS Non-Regulatory | 1Spatial Plc New digital map expected to grow economy by.. |
| 23/11/2023 | 02:11 | UK Regulatory | 1Spatial Plc Exercise of Options & Total Voting Rights |
| 25/10/2023 | 23:15 | UK Regulatory | 1Spatial Plc Holding(s) in Company |
| 10/10/2023 | 17:00 | UK Regulatory | 1Spatial Plc Interim Results |
| 19/9/2023 | 16:00 | UK Regulatory | 1Spatial Plc Notice of Results & Investor Presentations |
| 08/7/2023 | 00:48 | UK Regulatory | 1Spatial Plc Results of Annual General Meeting |
| 07/7/2023 | 16:00 | UK Regulatory | 1Spatial Plc AGM Statement and Trading Update |
| 03/7/2023 | 16:00 | UK Regulatory | 1Spatial Plc Total Voting Rights |
Historical SPA.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 68.99 | 63.00 | 66.84 | 11,326 | 4.50 | 7.14% |
| 1 Month | 58.00 | 68.99 | 58.00 | 64.61 | 11,807 | 9.50 | 16.38% |
| 3 Months | 57.00 | 68.99 | 52.50 | 62.14 | 9,701 | 10.50 | 18.42% |
| 6 Months | 48.50 | 68.99 | 48.01 | 60.78 | 9,517 | 19.00 | 39.18% |
| 1 Year | 49.00 | 68.99 | 45.01 | 56.28 | 6,800 | 18.50 | 37.76% |
| 3 Years | 42.50 | 68.99 | 34.50 | 47.72 | 8,863 | 25.00 | 58.82% |
| 5 Years | 36.50 | 68.99 | 23.50 | 44.85 | 12,137 | 31.00 | 84.93% |
