ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1Spatial Plc

1Spatial Plc (SPA.GB)

57.50
0.00
(0.00%)
Closed 23 March 3:30AM
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
57.50
Bid
54.00
Offer
64.00
Volume
0.00
57.00 Day's Range 59.00
50.30 52 Week Range 76.99
Previous Close
57.50
Open
57.50
Last Trade
Last Trade Time
Average Volume (3m)
1,995
Financial Volume
-
VWAP
-

SPA.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-862.562.555545157.5DE
4-8-12.21374045865.56755192559.3027112DE
12-12-17.266187050469.571.9855199565.91407356DE
26-2-3.3613445378259.571.9850.3524860.39173059DE
52-0.5-0.8620689655175876.9950.3440563.57024868DE
1562053.333333333337.576.9937.5301356.32936417DE
26037180.48780487820.576.9920.5463648.84397861DE

SPA.GB - Frequently Asked Questions (FAQ)

What is the current 1Spatial share price?
The current share price of 1Spatial is 57.50p
What is the 1 year trading range for 1Spatial share price?
1Spatial has traded in the range of 50.30p to 76.99p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
12.54k
TSPTruSpine Technologies Plc
 1.15
(84.00%)
2.05M
GCM.GBGCM Resources Plc
 4.30
(62.26%)
856.57k
ASC.GBAsos plc
 305.957
(17.68%)
86.54k
HUI.GBHydrogen Utopia International Plc
 2.50
(17.65%)
30k
VRS.GBVersarien Plc
 0.0277
(-18.53%)
215.39k
AFRN.GBAferian Plc
 2.50
(-16.67%)
10k
MTC.GBMothercare PLC
 2.8972
(-14.79%)
13.63k
BOD.GBBotswana Diamond PLC
 0.0997
(-13.30%)
1M
ARBNArbuthnot Banking Group PLC
 655.00
(-12.67%)
2
ORCP.GBOracle Power Plc
 0.0173
(1.76%)
11.73M
SNDA.GBSunda Energy Plc
 0.06425
(-8.21%)
9.89M
EQIPEquipmake Holdings PLC
 0.95
(11.76%)
5.63M
BZT.GBBezant Resources Plc
 0.019
(-5.00%)
4.21M
TSPTruSpine Technologies Plc
 1.15
(84.00%)
2.05M

Discussion

View Full Feed
JDerb JDerb 3 minutes ago
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
oldman69 oldman69 3 minutes ago
How do they get to NASDAQ without RS. Alot of millionaires will be made if they go organically. Is there another way through mergers to get to NASDAQ???
ASII
chereb19 chereb19 3 minutes ago
Can you post the communication you've had with them?

Unless the PR's come pre market Monday it would 💯 material information to tell someone privately a pr was coming in.
RDGL
dinogreeves dinogreeves 5 minutes ago
The simple rule on trading strategy is, one must always do DD. Needless to say, found a little nugget on this baby, the current directors and officers are the founders of $VRTX, which trades on Nasdaq above $500 dollars at a 100 billion market cap. This has $50 dollars written all over it in short
VRTX
zab zab 6 minutes ago
Trump,  Make America White Again. 
2latefortears 2latefortears 6 minutes ago
https://x.com/bryndonfisher/status/1903302678765244723?s=46&t=PY6cZdqw8iKtHPNq2RbYQw
FNMA
gfp927z gfp927z 7 minutes ago
Bigworld, >> 100% to cash and Treasuries
Wayne R Wayne R 7 minutes ago
Funny, I was thinking that I wouldn't want the handle helper...
bobby1151 bobby1151 7 minutes ago
Watch the daily TRADES!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL
fuagf fuagf 7 minutes ago
That recipe of yours i think is fair. And on another topic, congratulations on your corned beef
Wayne R Wayne R 10 minutes ago
You can never join too many cults, you never know which one will have a meeting with a free all you can eat buffet 😁

Just stay away from the Kool aid...
Almosthere Almosthere 10 minutes ago
Until the company comes out with a 8K or PR, we have some very good information about liquidmetal hinges being used in an Apple foldable phone, and some strong dots that can be connected to this like 4 LLC's and a new Manufacturing company for Mobile device parts in the works. This certainly gives
LQMT
mikman77 mikman77 10 minutes ago
Andy should give the shareholders an idea of how much longer he will be the ceo...
PLUG
rickn23 rickn23 10 minutes ago
Will Fuel Cell Electric Vehicles Boom or Bust in the Next 20 years?
https://www.electricvehiclesresearch.com/articles/32824/will-fuel-cell-electric-vehicles-boom-or-bust-in-the-next-20-years
PLUG
BullNBear52 BullNBear52 11 minutes ago
You'll need a handle helper. The damn thing weighs a ton.
jog49 jog49 12 minutes ago
"preferred holders for YEARS been abdicating for the SCREWING OVER

of COMMON Shares instead of accepting their rightful place as part of the

entire picture of the GSEs"

AIN'T THAT THE TRUTH!
FNMA
delerious1 delerious1 13 minutes ago
❓️"Looks like several 100K shares sold today as low as $0.015" ⁉️
HGRAF
rickn23 rickn23 13 minutes ago
Energy Week: Hydrogen Innovation in Kern County
https://www.kget.com/studio17live/energy-week-hydrogen-innovation-in-kern-county/
PLUG
Iggy_Bot Iggy_Bot 16 minutes ago
The way i read it, it was on the behalf of the shareholders for the damage done to them...
but don't take it to the bank on what i post, im in wait and see..
but a cash divvy would sure make me whole.. :)

never buy, hold, sell on what i post.. i know nothing...
WNFT
fuagf fuagf 16 minutes ago
Good. Keep doing.
rickn23 rickn23 17 minutes ago
The role of hydrogen fuel cells in clean transportation worldwide
https://urbantransportnews.com/article/the-role-of-hydrogen-fuel-cells-in-clean-transportation-worldwide
PLUG
Tr8dervic Tr8dervic 17 minutes ago
Mega Millions Winning Numbers Friday, 3/21/2025

15 22 31 52 57 MB 2

Estimated Jackpot: $324 Million Cash Option: $152.1 Million

Next Estimated Jackpot
$344 Million
Cash Option: $161.5 Million
Next Drawing:
Tuesday, 3/25 @ 11
3331 3331 17 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Your Recent History

Delayed Upgrade Clock