ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1Spatial Plc

1Spatial Plc (SPA.GB)

62.50
0.00
(0.00%)
Closed 08 March 3:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
62.50
Bid
57.00
Offer
65.00
Volume
984
61.00 Day's Range 62.50
50.30 52 Week Range 76.99
Previous Close
62.50
Open
62.50
Last Trade
714
@
61.511
Last Trade Time
Average Volume (3m)
1,733
Financial Volume
-
VWAP
-

SPA.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-4.5801526717665.56761102863.66754232DE
4-6-8.7591240875968.57061156965.85299178DE
12-7-10.07194244669.571.9861173368.91561064DE
26-4-6.0150375939866.571.9850.3544160.54553325DE
520.50.8064516129036276.9950.3452163.30637116DE
1562254.320987654340.576.9936.99298056.27724291DE
26037.51502576.9920.5470448.48535323DE

SPA.GB - Frequently Asked Questions (FAQ)

What is the current 1Spatial share price?
The current share price of 1Spatial is 62.50p
What is the 1 year trading range for 1Spatial share price?
1Spatial has traded in the range of 50.30p to 76.99p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
25.57k
ORMOrmonde Mining Plc
 0.19
(26.67%)
693.86k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(18.18%)
25k
INCIncanthera plc
 11.25
(16.88%)
76.56k
WTGWatchstone Group Plc
 3.50
(16.67%)
327
IQOInteliqo Limited
 0.505
(-83.17%)
34k
BIOM.GBBiome Technologies Plc
 1.005
(-19.60%)
5.47k
SNDA.GBSunda Energy Plc
 0.056
(-13.85%)
3.29M
SOLSupernova Digital Assets Plc
 0.16
(-13.51%)
1M
FLK.GBFletcher King
 30.288
(-13.46%)
10k
ORCP.GBOracle Power Plc
 0.017
(0.00%)
21.88M
ROCK.GBRockfire Resources Plc
 0.1119
(-6.75%)
8.96M
CRCL.GBCorcel Plc
 0.192
(6.67%)
6.82M
MARUMarula Mining Plc
 4.00
(-3.03%)
4.29M
SNDA.GBSunda Energy Plc
 0.056
(-13.85%)
3.29M

Discussion

View Full Feed
EmpressMonk25 EmpressMonk25 4 minutes ago
Boiler room... LOL!
HMBL
Echo115 Echo115 4 minutes ago
FOLLOW THE MONEY!
WITH OVER A BILLION SHARES MAX THE CEO IS ONE OF THE LARGEST SHAREHOLDERS! IN TRICASCADE..
IN ADDITION TO HIS OVERWHELMING PIPELINE OF TECH PRODUCTS MAX HAS CONTACTS WITH MANY OF THE WORLDS LARGEST TECH COMPANIES INCLUDING COMPANIES LIKE MICROSOFT AND T-MOBILE..
SRMX
Investor082 Investor082 8 minutes ago
$90M annual revenue BS clock starts soon. No excuses like your buddy Greg Zivic, OK? ;)
NWBO
Investor082 Investor082 11 minutes ago
“A lot of shareholders will not make the same mistake again because they know this will be their last chance.”

— I disagree. A number of folks will still make the same mistake. They will be waiting for the elusive $1 before they sell. But the share price wont even get close. Thats a 3
NWBO
Termite7 Termite7 15 minutes ago
My contact lens broke..... now I cannot see!!!
RMTD
johnydollar johnydollar 15 minutes ago
Sounds like weeping and gnashing of teeth to me.........

For 1 shareholder..........

Too much for the truths and facts without revocation 100% guarantee.......

Right..........Right........

😆 🤣 😂 😹 😆 &
DBMM
DarthYoda DarthYoda 17 minutes ago
Who has to buy a new iPhone every year? Not me. I never use Apple products and I've had the same phone for like 4 years now. It's great and isn't anywhere near breaking or being obsolete. I do agree about trading bots though. It should be illegal. So should naked shorting. But the government is not
XRPUSD
StockItOut StockItOut 17 minutes ago
You insist as fact, but, you actually just guess when you say "there is no letter to file just like there is no NEXBOARD."

You demand as fact, but in everyone else's reality we see that you only guess when you say, "XERI and XTI had worked on this deal confidentially from the start. T
XERI
Huggy Bear Huggy Bear 19 minutes ago
Hilarious.

If you don't like this PUBLIC forum, go start your own personal boiler room.
HMBL
Lakota-45 Lakota-45 20 minutes ago
Yep, clock is ticking, . . just don't know when !

~ GLTU
CFSU
Huggy Bear Huggy Bear 21 minutes ago
Zero, obviously.

I don't support con artists.

You?
HMBL
roadkilll roadkilll 21 minutes ago
Four Tesla Canadian dealerships declared a total of 8,600 EVs sales in one weekend and were able to claim more than $43 million in rebates
Dealerships have no comment
Tesla has no comment
Elon not posting about this 101 times denying wrongdoing is suspicious

Loo
TSLA
DarthYoda DarthYoda 24 minutes ago
"Why is Quantum a Menace?":
Unlike classical computers, which process bits as 0s or 1s, quantum computers use qubits. They harness the superposition and entanglement to solve specific problems exponentially faster. Out of all possibilities, two quantum algorithms, Shor’s and Grover’s, pose th
XRPUSD
cojoboy cojoboy 24 minutes ago
I love how there peeps unblock me to attack me and then block me..btw...I not lucky enough to sell at the high..maybe 1% of the time...also. ..my 73's look like chit...but my 82's sells...not so bad..
IGPK
RickNagra RickNagra 24 minutes ago
Great video.  Grandma did a really good analysis.  Commons $300 could actually happen after conservatorship ends.
FNMA
iamadog iamadog 25 minutes ago
Is it funny no it is not , actions speak louder than words . Patience is irrelevant when truth is not involved. 
GDVM
DarthYoda DarthYoda 27 minutes ago
Cryptos are identical to penny stocks that have no obligation at all to shareholders. Form 15 Grey sheets if you will. They don't have to report anything or make any money. They can just be a meme pic of Trump's balls or Biden's balls and you guys would buy it. They are even less trustworthy than OT
XRPUSD
rocketeer357 rocketeer357 27 minutes ago
At this rate Stroman might be the Yanks opening day starter against the Crew: 

https://www.mlb.com/news/gerrit-cole-undergoing-tests-on-throwing-elbow?partnerID=mlbapp-android_article-share

Hate to see it for Cole, but after last season, it's no surprise.
janice shell janice shell 28 minutes ago
lol, and YOU don't have a link either?

But I think Hunny and his friends believe those custodians will somehow turn up bazillions of nekkid shorting in MMTLP stock. (The stock no longer exists, but that doesn't really matter.)

There won't be a gigantic nekkid short, an
CRGP
DTGoody DTGoody 29 minutes ago
Awesome post and I will go a little off topic here. As far as politics people need to get out of the Left vs. Right paradigm. Both sides are working together to bring in the New World Order! Once people wake up to this reality and realize the world is a stage they will be much better off. Both sides
AFFU
PickStocks PickStocks 29 minutes ago
No surprise here...
COOP
Mr79 Mr79 29 minutes ago
https://media4.giphy.com/media/NpnpT06v5oKVDsLE1K/giphy.gif?cid=6c09b952a4uf1y5lj5f78g9rosussk5m4xxojkvplhqvymgi&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
iamadog iamadog 31 minutes ago
The question is did you make a mistake or were you intelligent. Life lesson or wise decision? 
GDVM

Your Recent History

Delayed Upgrade Clock