ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Equipmake Holdings PLC

Equipmake Holdings PLC (EQIP)

1.55
0.00
(0.00%)
Closed 30 April 1:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.55
Bid
1.30
Offer
2.00
Volume
45,411
1.325 Day's Range 1.65
0.50 52 Week Range 6.00
Previous Close
1.55
Open
1.55
Last Trade
45411
@
1.325
Last Trade Time
Average Volume (3m)
194,938
Financial Volume
-
VWAP
-

EQIP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.214.81481481481.351.8251.25305861.48460975DE
4-0.2-11.42857142861.7521.04724411.21316524DE
120.17512.72727272731.37520.51949380.98078844DE
26-1.2-43.63636363642.753.50.51166991.24946442DE
52-4.2-73.04347826095.7560.5654811.58862773DE
156-4.325-73.61702127665.87512.750.5508685.55491365DE
260-4.325-73.61702127665.87512.750.5508685.55491365DE

EQIP - Frequently Asked Questions (FAQ)

What is the current Equipmake share price?
The current share price of Equipmake is 1.55p
What is the 1 year trading range for Equipmake share price?
Equipmake has traded in the range of 0.50p to 6.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 76.00
(67.03%)
14.52k
TSPTruSpine Technologies Plc
 0.95
(58.33%)
100k
JET2.GBJET2 PLC
 1,542.50
(12.22%)
81.41k
PBXProbiotix Health Plc
 7.50
(11.11%)
101.78k
OPG.GBOpg Power Ventures Plc
 4.64
(10.48%)
2.05k
EUZ.GBEuropa Metals Ltd
 0.953
(-31.93%)
5.22k
KINGIgraine plc
 0.25
(-28.57%)
50k
WAFRWalls & Futures REIT plc
 12.50
(-16.67%)
18.49k
ORMOrmonde Mining Plc
 0.13
(-16.13%)
1.01M
SNDA.GBSunda Energy Plc
 0.0591
(-15.57%)
950.85k
WSBNWishbone Gold Plc
 0.125
(-12.28%)
51.64M
ORCP.GBOracle Power Plc
 0.0177
(-4.32%)
8.78M
ALBA.GBAlba Min
 0.0265
(8.16%)
8.07M
VRS.GBVersarien Plc
 0.0455
(8.33%)
5.58M
ANAAnanda Pharma Plc
 0.40
(-5.88%)
2.79M

Discussion

View Full Feed
236T568 236T568 4 minutes ago
Yikes.  The case of the missing ships and containers
https://x.com/Suzierizzo1/status/1917430306237473049?s=19
halldorson halldorson 8 minutes ago
My belief is that there will be a second wave of speculators who will buy in the 1 dollar range in the anticipation this will hit 10, 15 or even higher. We all know the true potential here and where this will eventually end up. The technology works and it is proven and sound - the question is how do
RDGL
pgsd pgsd 11 minutes ago
https://x.com/peter_brit/status/1917459186897621454
NWBO
ducci1 ducci1 16 minutes ago
Was Thinking The Same----Where Did He Arrive From !!
SPY
jaiguruji7 jaiguruji7 16 minutes ago
Jetmek, Stock Barber, Feng derf, otter, luvthemtrainz, Thall,
and many other naked short bashers are non investors posting on the DBMM board 24/7/365 spreading negativity, disinformation, misinformation, with a negative agenda to damage DBMM company business, management and its stock price.
DBMM
ducci1 ducci1 17 minutes ago
No--Just Here---Fine Tuned Charting I Picked Up on Old Clearstation Sight---Added in the VIX Charting ---Ended Up with What I'm Posting ---One of the Tech Guys at T&S seemed Impressed with my Chart Werk--Surprised Me --Go Figure !!
VIX
rikkie rikkie 20 minutes ago
I don't care !!!! NOT me 🤣
We all getting rich with LWLG , mark my words....
LWLG
CelestialSage6 CelestialSage6 22 minutes ago
Alteogen Inc In March 2025, AstraZeneca and Alteogen Inc. entered into an exclusive license agreement for ALT-B4, a novel hyaluronidase utilising Hybrozyme™ platform technology. Under the terms of the agreement, AstraZeneca has acquired worldwide rights to use ALT-B4 to develop and commercialise sub
HALO
Mr79 Mr79 23 minutes ago
https://media0.giphy.com/media/hosZP3SAUObkKxvald/giphy.gif?cid=6c09b952mhgsyw756hja272u55iosy7hgdlx60tsz7rftxkn&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
ListenToTheTrees ListenToTheTrees 34 minutes ago
Your first problem is thinking those are the same company, also neither are $HMBL. Whoops
HMBL
Jiggy888 Jiggy888 38 minutes ago
https://lynceans.org/wp-content/uploads/2021/04/21st-Century-Techsphere-converted.pdf
UMAV
ducci1 ducci1 40 minutes ago
U were Right On the last Turn! Watching For closes Above the Vix Pivots & 15 min Red Line ---Will Follow Short !
SPY
BDEZ BDEZ 42 minutes ago
Matta on Rubio https://x.com/RyanMattaMedia/status/1917227660008136853
JMCK6193 JMCK6193 44 minutes ago
And the question I ask myself is how many puts to buy after RS? 🤔I'm fixing to make a boat load of money (AGAIN 💰)
FOXO
littlejohn littlejohn 57 minutes ago
Yep, shouldn't be so droopy and data

driven on outlooks...

A warning was flashed from Msft about

cutting back that SMCI confirmed with

their weak results, IMO...Margin compression

happened because expenses like payroll were
SMCI
uber darthium uber darthium 58 minutes ago
This is:

Investor Relations: IR@85billionOSScams.com

OR

Investor Relations:

SCAMS@85billionsharessoldtoidiots.com

Those should be a great source of information for this “company” and its CMKX level share structure
HMBL
Kool Aid Man Kool Aid Man 60 minutes ago
Geopolitical analyst Peter Zeihan has been reporting on the eminent downfall/ implosion of China for some time. Everything from population collapse resulting in few workers to consume and support a rapidly aging country to rampant mismanagement by a corrupt government to a president who is uninforme
SPZI
moola26 moola26 1 hour ago
Yup clearly a red flag. Which is why no one has or will ever sell their bioamber shares:)

MAJORITY HOLDING SHARES VERY STRONG$$$
Trinle Trinle 1 hour ago
We don’t even know what is happening with this company. No results yet, after all these years..
IBATF
Tadaaa Tadaaa 1 hour ago
X Hedera reposted that Link
HBARUSD
gitreal gitreal 1 hour ago
Jared did not produce half oz gold per ton, not even close.

And yes, distance matters. A lot.

You seem to think mining is easy. A broke-ass, non-disclosing OTC "mining" company run by a guy with an international relations degree and a shady past....with a bloated shar
NBRI

Your Recent History

Delayed Upgrade Clock