We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ProBiotix Health PLC on Friday defended the validity of its recent GBP1.2 million fundraise, despite protestations fr ...
Probiotix Health PLC 06 September 2024 6 September 2024 ...
Probiotix Health PLC 04 September 2024 4 September 2024 ...
The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by A ...
Probiotix Health PLC 30 August 2024 30 August 2024 ProBiotix...
PLC - Wakefield, England-based life sciences business developing probiotics to tackle cardiovascular disease and other ...
Probiotix Health PLC 15 August 2024 15 August 2024 ProBiotix Health plc ("ProBiotix" or the "Company") New commercial partnership agreement in China ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.75 | 18.75 | 4 | 5.8 | 3.35 | 59256 | 4.63525302 | DE |
4 | 0 | 0 | 4.75 | 5.8 | 2 | 61833 | 3.55963649 | DE |
12 | -1.5 | -24 | 6.25 | 7.5 | 2 | 55928 | 4.37030686 | DE |
26 | -1.75 | -26.9230769231 | 6.5 | 12.5 | 2 | 49752 | 5.40278929 | DE |
52 | -17.25 | -78.4090909091 | 22 | 24 | 2 | 51782 | 6.3290018 | DE |
156 | -17.25 | -78.4090909091 | 22 | 24 | 2 | 51782 | 6.3290018 | DE |
260 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions