Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 4.50 | Low High |
|||||
| Day Low | 4.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Probiotix Health Plc | PBX | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.25 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.50 | 4.25 | 4.50 | 4.25 | 4.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 3.30 - 12.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 4.25p | GBX |
Probiotix Health News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/2/2024 | 07:17 | Alliance News |  TRADING UPDATES: Begbies trading in line; Probiotix inks.. |
| 26/2/2024 | 18:00 | RNS Regulatory News | Probiotix Health PLC Partner agreement with SymbioPharm |
| 09/2/2024 | 18:00 | RNS Regulatory News | Probiotix Health PLC Change of auditor |
| 31/1/2024 | 18:00 | RNS Regulatory News | Probiotix Health PLC New appointment |
| 11/1/2024 | 18:00 | UK Regulatory | Probiotix Health PLC Directorate Change |
| 27/9/2023 | 22:10 | Alliance News | EARNINGS: Safestyle suffers amid "difficult" trading.. |
| 27/9/2023 | 16:00 | UK Regulatory | Probiotix Health PLC Half-year Report |
| 02/8/2023 | 02:31 | Alliance News | TRADING UPDATES: Plant Health in Poland boost; PureTech gets.. |
| 01/8/2023 | 16:00 | UK Regulatory | Probiotix Health PLC Distribution agreement |
| 26/7/2023 | 21:34 | UK Regulatory | Probiotix Health PLC Result of AGM |
| 24/7/2023 | 16:00 | UK Regulatory | Probiotix Health PLC New appointment |
| 28/6/2023 | 23:54 | Alliance News | EARNINGS UPDATES: Dekel Agri-Vision swings to loss as.. |
Historical PBX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.00 | 3.56 | 4.30 | 53,343 | -0.75 | -15.00% |
| 1 Month | 5.50 | 7.50 | 3.56 | 4.91 | 31,897 | -1.25 | -22.73% |
| 3 Months | 7.00 | 8.00 | 3.56 | 5.76 | 45,804 | -2.75 | -39.29% |
| 6 Months | 6.50 | 10.50 | 3.56 | 6.31 | 49,975 | -2.25 | -34.62% |
| 1 Year | 6.50 | 12.50 | 3.30 | 6.11 | 53,896 | -2.25 | -34.62% |
| 3 Years | 22.00 | 24.00 | 3.30 | 6.93 | 50,606 | -17.75 | -80.68% |
| 5 Years | 22.00 | 24.00 | 3.30 | 6.93 | 50,606 | -17.75 | -80.68% |
