We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.375 | 1.625 | 1.25 | 1250 | 1.375 | DE |
| 4 | -0.25 | -15.3846153846 | 1.625 | 2 | 1.1 | 14845 | 1.40511147 | DE |
| 12 | -1.375 | -50 | 2.75 | 3.5 | 1.1 | 34867 | 2.03473842 | DE |
| 26 | -3.375 | -71.0526315789 | 4.75 | 5 | 1.1 | 33688 | 2.61322544 | DE |
| 52 | -5.375 | -79.6296296296 | 6.75 | 6.8 | 1.1 | 27040 | 3.83710345 | DE |
| 156 | -4.5 | -76.5957446809 | 5.875 | 12.75 | 1.1 | 37906 | 7.77359239 | DE |
| 260 | -4.5 | -76.5957446809 | 5.875 | 12.75 | 1.1 | 37906 | 7.77359239 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737735960 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
| 1737649680 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
| 1737563340 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1737476940 | 1.375 | 0 | 0.00 | 1.375 | 1.625 | 1.25 | 5000 |
| 1737390480 | 1.375 | 0 | 0.00 | 1.375 | 1.625 | 1.25 | 0 |
| 1737131340 | 1.375 | 0 | 0.00 | 1.375 | 1.625 | 1.25 | 0 |
| 1737044940 | 1.375 | 0 | 0.00 | 1.375 | 1.625 | 1.25 | 0 |
| 1736955300 | 1.375 | 0 | 0.00 | 1.375 | 1.625 | 1.25 | 0 |
| 1736869080 | 1.375 | -0.1 | -6.78 | 1.475 | 1.625 | 1.25 | 65616 |
| 1736782500 | 1.475 | 0 | 0.00 | 1.475 | 1.625 | 1.35 | 13197 |
| 1736524020 | 1.475 | 0 | 0.00 | 1.475 | 1.625 | 1.35 | 12792 |
| 1736439600 | 1.475 | 0 | 0.00 | 1.475 | 1.625 | 1.35 | 0 |
| 1736353620 | 1.475 | 0 | 0.00 | 1.475 | 1.625 | 1.35 | 0 |
| 1736264400 | 1.475 | 0 | 0.00 | 1.475 | 1.625 | 1.35 | 50000 |
| 1736180880 | 1.475 | 0.1 | 7.27 | 1.475 | 1.475 | 1.1 | 0 |
| 1735918500 | 1.375 | 0 | 0.00 | 1.375 | 1.475 | 1.1 | 2184 |
| 1735832160 | 1.375 | -0.25 | -15.38 | 1.625 | 2 | 1.25 | 103570 |
| 1735662660 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1735576260 | 1.625 | 0 | 0.00 | 1.625 | 2 | 1.525 | 0 |
| 1735313700 | 1.625 | 0 | 0.00 | 1.625 | 2 | 1.525 | 0 |
| 1735057680 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1734971280 | 1.625 | 0 | 0.00 | 1.625 | 2 | 1.5 | 3000 |
| 1734712200 | 1.625 | 0 | 0.00 | 1.625 | 2 | 1.525 | 0 |
| 1734622440 | 1.625 | 0 | 0.00 | 1.625 | 2 | 1.525 | 0 |
| 1734536340 | 1.625 | 0 | 0.00 | 1.625 | 2 | 1.525 | 0 |
| 1734449880 | 1.625 | 0 | 0.00 | 1.625 | 2 | 1.525 | 0 |
| 1734366420 | 1.625 | 0 | 0.00 | 1.625 | 2 | 1.525 | 0 |
| 1734104460 | 1.625 | 0 | 0.00 | 1.625 | 2 | 1.525 | 0 |
| 1734020880 | 1.625 | 0 | 0.00 | 1.625 | 2 | 1.5 | 2412 |
| 1733931060 | 1.625 | 0 | 0.00 | 1.625 | 2 | 1.525 | 0 |
| 1733848080 | 1.625 | -0.13 | -7.14 | 1.75 | 2 | 1.5 | 24097 |
| 1733761860 | 1.75 | -0.13 | -6.67 | 1.875 | 2 | 1.25 | 67081 |
| 1733495700 | 1.875 | -0.13 | -6.25 | 2 | 2.125 | 1.65 | 0 |
| 1733416140 | 2 | 0 | 0.00 | 2 | 2.125 | 1.875 | 0 |
| 1733326500 | 2 | 0 | 0.00 | 2 | 2 | 1.75 | 8573 |
| 1733239800 | 2 | 0 | 0.00 | 2 | 2 | 1.875 | 0 |
| 1733156940 | 2 | 0 | 0.00 | 2 | 2 | 1.875 | 0 |
| 1732897620 | 2 | -0.13 | -5.88 | 2.125 | 2.5 | 1.55 | 295616 |
| 1732808160 | 2.125 | -0.38 | -15.00 | 2.5 | 2.625 | 1.25 | 1039765 |
| 1732721820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.375 | 0 |
| 1732638480 | 2.5 | 0 | 0.00 | 2.5 | 2.625 | 2.375 | 0 |
| 1732548840 | 2.5 | 0 | 0.00 | 2.5 | 2.625 | 2.375 | 0 |
| 1732289460 | 2.5 | 0 | 0.00 | 2.5 | 2.7 | 2.375 | 3329 |
| 1732203480 | 2.5 | 0 | 0.00 | 2.5 | 2.625 | 2.375 | 0 |
| 1732120140 | 2.5 | -0.13 | -4.76 | 2.625 | 3.5 | 2.375 | 3000 |
| 1732033620 | 2.625 | 0 | 0.00 | 2.625 | 3.5 | 2.375 | 0 |
| 1731947580 | 2.625 | 0 | 0.00 | 2.625 | 2.75 | 2.375 | 0 |
| 1731688080 | 2.625 | -0.13 | -4.55 | 2.75 | 3.5 | 2.375 | 20000 |
| 1731598260 | 2.75 | 0 | 0.00 | 2.75 | 3.5 | 2.5 | 17785 |
| 1731511920 | 2.75 | 0 | 0.00 | 2.75 | 3.5 | 2.5 | 2 |
| 1731428820 | 2.75 | 0 | 0.00 | 2.75 | 3.5 | 2.5 | 0 |
| 1731342540 | 2.75 | 0 | 0.00 | 2.75 | 3.5 | 2.5 | 66279 |
| 1731083160 | 2.75 | 0 | 0.00 | 2.75 | 3.5 | 2.5 | 0 |
| 1730993820 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 0 |
| 1730910480 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730824080 | 2.75 | 0 | 0.00 | 2.75 | 3.5 | 2.5 | 15012 |
| 1730737740 | 2.75 | 0 | 0.00 | 2.75 | 3.5 | 2.5 | 0 |
| 1730475300 | 2.75 | 0 | 0.00 | 2.75 | 3.5 | 2.75 | 29616 |
| 1730388900 | 2.75 | 0 | 0.00 | 2.75 | 3.5 | 2.75 | 0 |
| 1730305440 | 2.75 | 0 | 0.00 | 2.75 | 3.5 | 2.5 | 10000 |
| 1730193840 | 2.75 | 0 | 0.00 | 2.75 | 3.5 | 2.55 | 1010450 |
| 1730132940 | 2.75 | 0 | 0.00 | 2.75 | 3.5 | 2.555 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
