Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equipmake Holdings PLC | EQIP | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.75 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.75 | 5.75 | 6.00 | 5.75 | 5.75 |
EQIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 6.00 | 5.25 | 5.75 | 4,710 | 0.00 | 0.00% |
| 1 Month | 5.75 | 6.25 | 5.25 | 5.75 | 36,638 | 0.00 | 0.00% |
| 3 Months | 6.50 | 6.75 | 5.25 | 6.16 | 37,293 | -0.75 | -11.54% |
| 6 Months | 9.50 | 10.00 | 5.25 | 7.09 | 37,709 | -3.75 | -39.47% |
| 1 Year | 9.00 | 12.75 | 5.25 | 9.70 | 89,401 | -3.25 | -36.11% |
| 3 Years | 5.875 | 12.75 | 5.25 | 9.08 | 86,249 | -0.125 | -2.13% |
| 5 Years | 5.875 | 12.75 | 5.25 | 9.08 | 86,249 | -0.125 | -2.13% |
EQIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 0.00 |
| 03 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.75 | 0.00 |
| 02 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 0.00 |
| 01 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 0.00 |
| 30 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 0.00 |
| 27 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 4,710 |
| 26 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 0.00 |
| 25 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 5,000 |
| 24 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 40,982 |
| 23 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 0.00 |
| 20 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.50 | 0.00 |
| 19 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 0.00 |
| 18 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 5.25 | 0.00 |
| 17 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.25 | 5.25 | 0.00 |
| 16 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.25 | 5.25 | 12,776 |
| 13 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.25 | 5.50 | 3,900 |
| 12 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.25 | 5.25 | 0.00 |
| 11 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.25 | 5.50 | 32,371 |
| 10 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.25 | 5.25 | 0.00 |
| 09 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.25 | 5.25 | 167,264 |
| 06 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.25 | 5.50 | 26,101 |
| 05 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.25 | 5.50 | 22,702 |
