ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,199.00
(
0.06%
)
S&P ASX All Technology
2,524.00
(
0.01%
)
Brent Oil
75.745
(
-0.32%
)
US Dollar vs AUD
1.52393
(
0.28%
)
Bitcoin
41,729.35
(
-4.69%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Salesforce Inc (CRM)

  7. Salesforce Inc (CRM) Share Price

CRM Salesforce Inc

251.78
0.97 (0.39%)
Last Updated: 03:58:26
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,437,964
Bid Price
Ask Price
News -
Day High 253.52

Low
126.34

52 Week Range

High
263.43

Day Low 249.71
Share Name Share Symbol Market Stock Type
Salesforce Inc CRM NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.97 0.39% 251.78 03:58:26
Open Price Low Price High Price Close Price Previous Close
250.00 249.71 253.52 250.81
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
29,431 1,437,964 US$ 252.49 US$ 363,064,456 - 126.34 - 263.43
Last Trade Type Quantity Price Currency
03:58:26 100 US$ 251.78 USD

Salesforce (CRM) Options Flow Summary

Overall Flow

Bullish

Net Premium

22M

Calls / Puts

323,08%

Buys / Sells

114,58%

OTM / ITM

41,63%

Sweeps Ratio

0,01%

View CRM Options Flow >>

Salesforce Inc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
245.28B 973.00M - 31.35B 208M 0.21 1,179.09
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Salesforce News
Date Time Source News Article
09/12/202308:42Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
08/12/202308:37Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
07/12/202308:48Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/12/202308:53Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/12/202308:50Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/12/202308:38Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/12/202308:32Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/12/202307:50Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
02/12/202309:07Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
02/12/202309:04Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/12/202308:58Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/12/202309:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical CRM Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week252.80255.12246.8861250.146,737,244-1.02-0.4%
1 Month212.57263.43211.76240.116,835,20039.2118.45%
3 Months214.56263.43193.68220.854,997,56837.2217.35%
6 Months216.15263.43193.68218.375,417,45535.6316.48%
1 Year131.10263.43126.34192.066,746,377120.6892.05%
3 Years222.12311.75126.34203.276,835,52329.6613.35%
5 Years140.59311.75115.29194.286,706,813111.1979.09%

Your Recent History

NYSE
CRM
Salesforce
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com