ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRM Salesforce Inc

301.18
-0.20 (-0.07%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,892,176
Bid Price
Ask Price
News -
Day High 302.80

Low
187.31

52 Week Range

High
318.715

Day Low 299.6348
Share Name Share Symbol Market Stock Type
Salesforce Inc CRM NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.20 -0.07% 301.18 11:00:00
Open Price Low Price High Price Close Price Previous Close
300.00 299.6348 302.80 301.18 301.38
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
70,836 4,892,176 US$ 300.71 US$ 1,471,130,354 - 187.31 - 318.715
Last Trade Type Quantity Price Currency
10:59:49 5 US$ 300.19 USD

Salesforce (CRM) Options Flow Summary

Overall Flow

Bullish

Net Premium

8M

Calls / Puts

260.87%

Buys / Sells

100.00%

OTM / ITM

80.43%

Sweeps Ratio

0.00%

Salesforce Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
292.14B 970.00M - 34.86B 4.14B 4.26 70.63
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Salesforce News

Historical CRM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week307.94311.80298.63306.144,352,307-6.76-2.20%
1 Month300.92318.715293.77305.526,860,0110.260.09%
3 Months251.83318.715249.84291.495,827,18049.3519.60%
6 Months200.76318.715193.68261.285,477,753100.4250.02%
1 Year191.18318.715187.31235.115,643,920110.0057.54%
3 Years209.10318.715126.34208.256,636,71392.0844.04%
5 Years155.69318.715115.29201.096,683,949145.4993.45%

Your Recent History

Delayed Upgrade Clock