Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 50,350 |
|
|||||
| News | - | ||||||
| Day High | 3.59 | Low High |
|||||
| Day Low | 3.38 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flotek Industries Inc | FTK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.86% | 3.47 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.53 | 3.38 | 3.59 | 3.47 | 3.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 428 | 50,350 | US$ 3.49 | US$ 175,925 | - | 2.60 - 5.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 483 | US$ 3.47 | USD |
Flotek Industries Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 102.04M | 29.66M | - | 188.06M | 24.71M | 0.83 | 4.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Flotek Industries News
Historical FTK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.55 | 3.59 | 3.13 | 3.46 | 31,803 | -0.08 | -2.25% |
| 1 Month | 3.74 | 3.8101 | 3.13 | 3.63 | 38,457 | -0.27 | -7.22% |
| 3 Months | 3.01 | 3.99 | 2.60 | 3.35 | 52,434 | 0.46 | 15.28% |
| 6 Months | 3.97 | 4.60 | 2.60 | 3.47 | 55,014 | -0.50 | -12.59% |
| 1 Year | 3.939 | 5.70 | 2.60 | 4.23 | 110,402 | -0.469 | -11.91% |
| 3 Years | 8.28 | 13.44 | 2.60 | 7.00 | 549,785 | -4.81 | -58.09% |
| 5 Years | 19.98 | 24.06 | 2.60 | 8.83 | 523,677 | -16.51 | -82.63% |
