
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Flotek Industries Inc delivers chemistry-based technology solutions for energy, industrial, and consumer applications. It develops and supplies chemistry and services to the oil and gas industries, and high-value compounds to companies that make food and beverages, cleaning products, cosmetics, and ... Flotek Industries Inc delivers chemistry-based technology solutions for energy, industrial, and consumer applications. It develops and supplies chemistry and services to the oil and gas industries, and high-value compounds to companies that make food and beverages, cleaning products, cosmetics, and others. The company operates in the Chemistry Technologies segment which designs, develops, manufactures, packages, and markets chemistries that market specialty chemicals. Its Data Analytics segment enables users to maximize the value of their hydrocarbon-associated processes by providing analytics associated with the streams in seconds rather than minutes or days. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.19 | -13.1929046563 | 9.02 | 9.26 | 7.82 | 159788 | 8.60232468 | CS |
4 | -0.76 | -8.84749708964 | 8.59 | 9.5499 | 7.82 | 193284 | 8.79670257 | CS |
12 | -0.76 | -8.84749708964 | 8.59 | 10.35 | 7.114 | 238788 | 8.90186014 | CS |
26 | 3.53 | 82.0930232558 | 4.3 | 10.35 | 3.79 | 186277 | 7.67346795 | CS |
52 | 4.83 | 161 | 3 | 10.35 | 2.6 | 127666 | 6.67211405 | CS |
156 | -0.03 | -0.381679389313 | 7.86 | 11.82 | 2.6 | 259475 | 7.00711937 | CS |
260 | -2.55 | -24.5664739884 | 10.38 | 18.54 | 2.6 | 482097 | 7.92444934 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions