PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Flotek Industries Inc | FTK | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.86 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.86 |
FTK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.94 | 1.75 | 1.85 | 489,729 | 0.11 | 6.29% |
| 1 Month | 2.08 | 2.22 | 1.75 | 1.96 | 465,066 | -0.22 | -10.58% |
| 3 Months | 2.55 | 2.85 | 1.75 | 2.16 | 462,012 | -0.69 | -27.06% |
| 6 Months | 1.40 | 3.09 | 1.32 | 2.30 | 447,800 | 0.46 | 32.86% |
| 1 Year | 1.82 | 3.09 | 0.6569 | 1.65 | 513,077 | 0.04 | 2.2% |
| 3 Years | 5.63 | 6.77 | 0.6569 | 2.75 | 671,979 | -3.77 | -66.96% |
| 5 Years | 7.24 | 16.93 | 0.6569 | 5.90 | 782,288 | -5.38 | -74.31% |
FTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jan 2021 | 1.86 | -0.03 | -1.59% | 1.88 | 1.90 | 1.81 | 409,423 |
| 15 Jan 2021 | 1.89 | 0.09 | 5.0% | 1.82 | 1.94 | 1.80 | 588,770 |
| 14 Jan 2021 | 1.80 | -0.06 | -3.23% | 1.89 | 1.905 | 1.79 | 484,319 |
| 13 Jan 2021 | 1.86 | 0.00 | 0.0% | 1.75 | 1.94 | 1.75 | 476,402 |
| 12 Jan 2021 | 1.86 | -0.02 | -1.06% | 1.88 | 1.94 | 1.79 | 474,375 |
| 09 Jan 2021 | 1.88 | -0.04 | -2.08% | 1.92 | 1.95 | 1.8425 | 574,103 |
| 08 Jan 2021 | 1.92 | 0.02 | 1.05% | 1.95 | 2.00 | 1.87 | 564,229 |
| 07 Jan 2021 | 1.90 | -0.06 | -3.06% | 1.99 | 2.075 | 1.88 | 795,799 |
| 06 Jan 2021 | 1.96 | -0.02 | -1.01% | 1.99 | 2.05 | 1.95 | 425,627 |
| 05 Jan 2021 | 1.98 | -0.13 | -6.16% | 2.14 | 2.15 | 1.95 | 341,358 |
| 01 Jan 2021 | 2.11 | 0.02 | 0.96% | 2.05 | 2.13 | 2.01 | 357,560 |
| 31 Dec 2020 | 2.09 | -0.02 | -0.95% | 2.11 | 2.216 | 2.075 | 469,039 |
| 30 Dec 2020 | 2.11 | 0.01 | 0.48% | 2.09 | 2.17 | 2.05 | 482,382 |
| 29 Dec 2020 | 2.10 | -0.09 | -4.11% | 2.21 | 2.22 | 2.10 | 275,279 |
| 25 Dec 2020 | 2.19 | 0.08 | 3.79% | 2.16 | 2.205 | 2.0802 | 184,755 |
| 24 Dec 2020 | 2.11 | 0.06 | 2.93% | 2.05 | 2.2101 | 2.04 | 511,377 |
| 23 Dec 2020 | 2.05 | -0.03 | -1.44% | 2.08 | 2.125 | 1.99 | 382,296 |
| 22 Dec 2020 | 2.08 | -0.05 | -2.35% | 2.15 | 2.20 | 2.07 | 622,862 |
