PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Flotek Industries Inc | FTK | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.03 | 2.13% | 1.44 | 08:55:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.32 | 1.31 | 1.46 | 1.44 | 1.41 |
FTK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.67 | 1.31 | 1.50 | 278,478 | -0.11 | -7.1% |
| 1 Month | 1.93 | 2.00 | 1.31 | 1.70 | 283,283 | -0.49 | -25.39% |
| 3 Months | 2.07 | 2.74 | 1.31 | 2.14 | 582,191 | -0.63 | -30.43% |
| 6 Months | 2.91 | 2.97 | 1.31 | 2.15 | 530,183 | -1.47 | -50.52% |
| 1 Year | 0.87 | 3.09 | 0.6569 | 1.86 | 541,194 | 0.57 | 65.52% |
| 3 Years | 6.65 | 6.75 | 0.6569 | 2.34 | 647,561 | -5.21 | -78.35% |
| 5 Years | 8.06 | 16.93 | 0.6569 | 5.71 | 770,921 | -6.62 | -82.13% |
FTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | 1.44 | 0.03 | 2.13% | 1.32 | 1.46 | 1.31 | 321,703 |
| 17 Apr 2021 | 1.41 | -0.07 | -4.73% | 1.46 | 1.48 | 1.35 | 326,232 |
| 16 Apr 2021 | 1.48 | -0.06 | -3.9% | 1.52 | 1.55 | 1.48 | 288,977 |
| 15 Apr 2021 | 1.54 | -0.01 | -0.65% | 1.53 | 1.58 | 1.52 | 124,947 |
| 14 Apr 2021 | 1.55 | 0.01 | 0.65% | 1.67 | 1.67 | 1.53 | 350,808 |
| 13 Apr 2021 | 1.54 | -0.02 | -1.28% | 1.55 | 1.5713 | 1.44 | 301,424 |
| 10 Apr 2021 | 1.56 | -0.01 | -0.64% | 1.58 | 1.61 | 1.55 | 98,117 |
| 09 Apr 2021 | 1.57 | -0.11 | -6.55% | 1.65 | 1.70 | 1.56 | 319,044 |
| 08 Apr 2021 | 1.68 | 0.01 | 0.6% | 1.66 | 1.7181 | 1.66 | 83,575 |
| 07 Apr 2021 | 1.67 | -0.08 | -4.57% | 1.69 | 1.75 | 1.66 | 219,526 |
| 06 Apr 2021 | 1.75 | 0.00 | 0.0% | 1.77 | 1.7725 | 1.71 | 155,831 |
| 02 Apr 2021 | 1.75 | 0.07 | 4.17% | 1.73 | 1.80 | 1.68 | 166,588 |
| 01 Apr 2021 | 1.68 | -0.09 | -5.08% | 1.77 | 1.80 | 1.66 | 272,513 |
| 31 Mar 2021 | 1.77 | -0.01 | -0.56% | 1.82 | 1.82 | 1.75 | 212,986 |
| 30 Mar 2021 | 1.78 | -0.08 | -4.3% | 1.88 | 1.89 | 1.77 | 149,418 |
| 27 Mar 2021 | 1.86 | -0.04 | -2.11% | 1.94 | 1.94 | 1.84 | 244,054 |
| 26 Mar 2021 | 1.90 | 0.09 | 4.97% | 1.79 | 1.91 | 1.72 | 410,306 |
| 25 Mar 2021 | 1.81 | 0.05 | 2.84% | 1.84 | 1.88 | 1.79 | 389,100 |
| 24 Mar 2021 | 1.76 | -0.19 | -9.74% | 2.00 | 2.00 | 1.7454 | 846,399 |
| 23 Mar 2021 | 1.95 | 0.05 | 2.63% | 1.93 | 1.98 | 1.85 | 422,528 |
