ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,518.00
0.29%
S&P ASX All Technology
3,991.30
1.24%
Brent Oil
76.355
0.40%
US Dollar vs AUD
1.60728
-0.09%
Bitcoin
104,093.19
-0.61%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. CNB Corporation (PK) (CNBZ) Share Price

CNB Corporation (PK)

CNB Corporation (PK) (CNBZ)

USOTC
17.25
0.00
(0.00%)
Closed 31 January 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
17.25
Bid
15.10
Offer
18.50
Volume
1
0.00 Day's Range 0.00
15.25 52 Week Range 20.50
Market Cap
20.885M
Previous Close
17.25
Open
-
Last Trade
1
@
17.25
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
311
Shares Outstanding
1,210,717
Dividend Yield
4.64%
PE Ratio
19.85
Earnings Per Share (EPS)
2.92
Revenue
16.28M
Net Profit
3.54M

About CNB Corporation (PK)

CNB Corporation is the holding company which owns 100% of Citizens National Bank of Cheboygan, a full-service community bank headquartered in Cheboygan with offices in Onaway, Pellston, Mackinaw City, Indian River, Alanson and Petoskey. CNB Corporation is the holding company which owns 100% of Citizens National Bank of Cheboygan, a full-service community bank headquartered in Cheboygan with offices in Onaway, Pellston, Mackinaw City, Indian River, Alanson and Petoskey.

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Website
www.cnbismybank.com
Headquarters
Cheboygan, Michigan, USA
Founded
-
CNB Corporation (PK) is listed in the National Commercial Banks - Non Islamic sector of the OTCMarkets with ticker CNBZ. The last closing price for CNB (PK) was US$17.25. Over the last year, CNB (PK) shares have traded in a share price range of US$ 15.25 to US$ 20.50.

CNB (PK) currently has 1,210,717 shares in issue. The market capitalisation of CNB (PK) is US$20.88 million. CNB (PK) has a price to earnings ratio (PE ratio) of 19.85.

Ask ADVFN Intelligence (AI)

CNBZ Latest News

More News

Ex-Dividend

Thu, Aug 29, 2013 08:00 - CNB Corp. (CNBZ: OTCQB) - Ex-Dividend - As of Fri, Aug 30, 2013, CNB Corp. traded ex-dividend. CNB Corp. will disburse a Cash Dividend dividend of $0.1 to shareholders...

30 August 2013
OTC Markets
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10017.2517.2517.2511917.25CS
4-0.9-4.9586776859518.1518.200517.2531517.65034876CS
12-1.1-5.9945504087218.3518.3517.2531117.78575067CS
26-2.75-13.75202017.2526518.44955925CS
52-1.66-8.7784241142318.9120.515.2548218.0850892CS
156-5.75-25232813.7583819.36375086CS
260-4.75-21.5909090909222813.7575619.48062064CS

CNBZ - Frequently Asked Questions (FAQ)

What is the current CNB (PK) share price?
The current share price of CNB (PK) is US$ 17.25
How many CNB (PK) shares are in issue?
CNB (PK) has 1,210,717 shares in issue
What is the market cap of CNB (PK)?
The market capitalisation of CNB (PK) is USD 20.88M
What is the 1 year trading range for CNB (PK) share price?
CNB (PK) has traded in the range of US$ 15.25 to US$ 20.50 during the past year
What is the PE ratio of CNB (PK)?
The price to earnings ratio of CNB (PK) is 19.85
What is the cash to sales ratio of CNB (PK)?
The cash to sales ratio of CNB (PK) is 4.31
What is the reporting currency for CNB (PK)?
CNB (PK) reports financial results in USD
What is the latest annual turnover for CNB (PK)?
The latest annual turnover of CNB (PK) is USD 16.28M
What is the latest annual profit for CNB (PK)?
The latest annual profit of CNB (PK) is USD 3.54M
What is the registered address of CNB (PK)?
The registered address for CNB (PK) is 303 NORTH MAIN STREET, CHEBOYGAN, MICHIGAN, 49721-1544
What is the CNB (PK) website address?
The website address for CNB (PK) is www.cnbismybank.com
Which industry sector does CNB (PK) operate in?
CNB (PK) operates in the NATIONAL COMMERCIAL BANKS - NON ISLAMIC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RLLVFRelevium Technologies Inc (CE)
US$ 0.008
(799,900.00%)
8k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
318
CASGCanadian Aerospace Group International (CE)
US$ 0.001
(99,900.00%)
1,000
BLIBQBB Liquidating Inc (CE)
US$ 0.001
(99,900.00%)
204
NTBLQNotable Labs Ltd (CE)
US$ 0.0199
(19,800.00%)
21.97k
ISUNQiSun Inc (CE)
US$ 0.000001
(-99.90%)
200
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.000001
(-99.50%)
453
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
156.25k
SGMDSugarmade Inc (CE)
US$ 0.000001
(-99.00%)
35.78k
INTKIndustrial Nanotech Inc (PK)
US$ 0.000001
(-99.00%)
28.16k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(100.00%)
228.93M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.000001
(-99.00%)
164.82M
HMBLHUMBL Inc (PK)
US$ 0.0007
(16.67%)
154.01M
THBDThird Bench Inc (PK)
US$ 0.0001
(-33.33%)
133.1M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0028
(-6.67%)
110.11M

Discussion

View Full Feed
B402 B402 2 minutes ago
Read for comprehension then

The hockey like turn was him turning to follow the jet in, he was going to land at reagan also.....

Obviously, he never saw the jet
newmedman newmedman 2 minutes ago
Thanks.
JackAskSlap JackAskSlap 3 minutes ago
💰🍻😊
TKMO
janice shell janice shell 3 minutes ago
That's nice, dear.
Structural_Biologist Structural_Biologist 4 minutes ago
As long as the small cohort we saw from LUN-202 scales there’s no issue. And every reason to think things will actually improve because of 2L patient requirement (2L-4L in COM-202) and also increased partial responses over time. I think more like ORR ~30% and mDOR >9 months. We’ll see by September d
IOVA
Hoghead7 Hoghead7 4 minutes ago
PORTHOS in progress
https://www.linkedin.com/posts/carbon-capture-storage-europe_makeccshappen-ugcPost-7290758005971640321-XUOd?utm_source=share&utm_medium=member_android

PORTHOS AI on Molten Carbonate fuel cell
https://www.google.com/search?q=porthos+molten+carbonate
FCEL
Top Penny Top Penny 5 minutes ago
Damn, I'm jealous lol, I want 800 million lol!
PSRU
B402 B402 6 minutes ago
No I'd don't, I don't think as highly of you as you do yourself.....

And you have no thanks for my quick and reliable response?

They have 8 political parties to, lol
https://en.m.wikipedia.org/wiki/List_of_political_parties_in_China

The People's R
Zardiw Zardiw 6 minutes ago
Asteroid Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec. (Manicouagan impact event)

The asteroid landed on a mostly iron deposit, which contained a high % of graphite.

It melted the iron deposit, which took over 600 years to cool.
TORVF
bigtalan bigtalan 6 minutes ago
The race is on , hopefully they are further along than we know.
https://www.msn.com/en-us/health/other/vertex-pharmaceuticals-jumps-on-fda-approval-for-non-opioid-painkiller/ar-AA1y9eBh?ocid=hpmsn&cvid=84d9c34b373948acda6969350bd6bc6f&ei=69
RSPI
Top Penny Top Penny 7 minutes ago
I think Kim is involved more than we know and she hasn't sold a share!!!


https://investorshub.advfn.com/uimage/uploads/2025/1/30/njkmcScreenshot_2025-01-30_at_22-18-02_Quarterly_Disclosure&Financials_September_2024_-_content.png

https://www.datanyze.com/companie
PSRU
kazzy kazzy 7 minutes ago
"I see three immediate tasks where I will focus my attention if I get the privilege of being confirmed. The first is to unleash American energy at home and abroad to restore our energy dominance," Wright said. "Second, we must lead the world in innovation and technology breakthroughs."
TGLO
Zardiw Zardiw 7 minutes ago
Asteroid Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec. (Manicouagan impact event)

The asteroid landed on a mostly iron deposit, which contained a high % of graphite.

It melted the iron deposit, which took over 600 years to cool.
TORVF
12yearplan 12yearplan 8 minutes ago
Good stuff B4. My post had another point or point of view that.
If you look at the flight pattern at the very last seconds
The route for the helicopter changed dramatically like a hockey stick.
Dennis14 Dennis14 8 minutes ago
https://finance.yahoo.com/news/igc-pharma-named-top-15-133000474.html
IGC
mouton29 mouton29 8 minutes ago
Teoxane is smarter than the CEO and Board of Directors; thus, they can negotiate a better deal.

If Teoxane had kept their mouth shut last year, they could have tendered their shares and received $6.66 instead of a bit more than half that now; then they could have raised whatever claim
Zardiw Zardiw 8 minutes ago
Asteroid Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec. (Manicouagan impact event)

The asteroid landed on a mostly iron deposit, which contained a high % of graphite.

It melted the iron deposit, which took over 600 years to cool.
TORVF
janice shell janice shell 8 minutes ago
I'd certainly agree that this century is pretty shitty. But maybe what makes the difference is how old you are. The 60s, when I was young, were pretty horrific, but most of us were hopeful.
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
The Bee couldn't make this stuff up! Sick!
cptbac cptbac 10 minutes ago
No. 48. AMA & APA style.
APA
TreasuredTrades TreasuredTrades 10 minutes ago
I understand your frustration. 95% of OTC's are 100% scams. It's unfortunate, but it's the truth. As a board member, if you have been duped by bogus PR and/or duped by pumpers, you should dedicate some of your time to spreading the word to help protect others from getting financially hurt.
INKW
littlejohn littlejohn 10 minutes ago
Folks don't use x...folks use F.B....

https://x.com/charlesliang/status/1885087135922847978

https://media.stocktwits-cdn.com/api/3/media/1687474/medium.png

Rich folks chat on X while all of

us peons are losing big...

NEED an
SMCI
georgejjl georgejjl 11 minutes ago
Brand NEW US Patent

Enantiomers of A2-73, analogues, and sigma agonist activity

https://ppubs.uspto.gov/dirsearch-public/print/downloadBasicPdf/12208079?requestToken=eyJzdWIiOiJiZDc4NTYwMi1kMjNiLTQ4ODctOGQwOS04MjYxYzJlMDIwYjgiLCJ2ZXIiOiI3MTg3ZmEwMi05NjY3LTRiMjgtYThlYi0
AVXL
flipper44 flipper44 11 minutes ago
You guys are probably too young to remember when you had to place two spaces after a period before starting your next sentence.
NWBO

Your Recent History

USOTC
CNBZ
CNB (PK)
EU
ALUVI
UV Germi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads