We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -5.81717451524 | 18.05 | 18.05 | 17 | 1993 | 17.02165914 | CS |
| 4 | -1.0825 | -5.98645098852 | 18.0825 | 18.11 | 17 | 1334 | 17.46472303 | CS |
| 12 | -0.25 | -1.44927536232 | 17.25 | 18.5 | 17 | 656 | 17.70168851 | CS |
| 26 | -1.5 | -8.10810810811 | 18.5 | 18.5 | 17 | 546 | 17.72775524 | CS |
| 52 | -0.25 | -1.44927536232 | 17.25 | 20.5 | 17 | 481 | 18.06905987 | CS |
| 156 | -5.75 | -25.2747252747 | 22.75 | 24 | 13.75 | 833 | 19.15740303 | CS |
| 260 | -1.5 | -8.10810810811 | 18.5 | 28 | 13.75 | 762 | 19.33534648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1744838940 | 17 | -0.02 | -0.12 | 17.02 | 17.02 | 17 | 5169 |
| 1744752360 | 17.02 | -1.03 | -5.71 | 18 | 18 | 17 | 700 |
| 1744665720 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1744406520 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1744320120 | 18.05 | 0.54 | 3.08 | 18.05 | 18.05 | 18.05 | 110 |
| 1744234140 | 17.51 | -0.29 | -1.63 | 17.51 | 17.51 | 17 | 400 |
| 1744147740 | 17.8 | -0.2 | -1.11 | 17.8 | 17.8 | 17.713 | 2150 |
| 1744060980 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1743801780 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1743715380 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1743628980 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1743542580 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1743456180 | 18 | 0 | 0.00 | 18 | 18 | 18 | 500 |
| 1743197340 | 18 | -0.11 | -0.61 | 18 | 18 | 18 | 2526 |
| 1743110880 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 250 |
| 1743024000 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1742937600 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1742851200 | 18.11 | 0 | 0.00 | 18.0825 | 18.11 | 18.0825 | 200 |
| 1742592000 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1742505600 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1742419200 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 100 |
| 1742333400 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1742246400 | 18.11 | -0.19 | -1.04 | 18.12 | 18.12 | 18.11 | 395 |
| 1741987680 | 18.3 | -0.13 | -0.71 | 18.3 | 18.5 | 18.3 | 500 |
| 1741901340 | 18.43 | -0.01 | -0.05 | 18.43 | 18.43 | 18.43 | 300 |
| 1741814940 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 200 |
| 1741731600 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1741645200 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1741386000 | 18.44 | -0.06 | -0.32 | 18.3 | 18.5 | 18.3 | 600 |
| 1741299600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1741213200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1741126800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 174 |
| 1741040760 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 127 |
| 1740781740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740695340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740608940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740522540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740436140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740176940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740090540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740004140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1739917740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 681 |
| 1739571720 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1739485320 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1739398920 | 18.5 | 0.3 | 1.65 | 18.5 | 18.5 | 18.5 | 525 |
| 1739312400 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1739226000 | 18.2 | -0.3 | -1.62 | 18.2 | 18.2 | 18.2 | 200 |
| 1738966800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738880400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738794000 | 18.5 | 0.1 | 0.54 | 18.5 | 18.5 | 18.5 | 125 |
| 1738708080 | 18.4 | 0.4 | 2.22 | 18.4 | 18.4 | 18.4 | 200 |
| 1738621740 | 18 | 0.75 | 4.35 | 18 | 18 | 18 | 154 |
| 1738362420 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738276020 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738189620 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738103220 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738016820 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1737757620 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1737671220 | 17.25 | -0.75 | -4.17 | 17.25 | 17.25 | 17.25 | 119 |
| 1737584940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737498540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
