PLUS1
2.9292
0.0792 (2.78%)
0.0792 (2.78%)
Upgrade to Real-Time
Regular Market
| Volume | 40,904 |
|
|||||
| News | - |
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Advanced Human Imaging Ltd | AHI | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.0792 | 2.78% | 2.9292 | 07:22:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.86 | 2.86 | 3.03 | 2.85 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume |
|---|---|---|---|---|
| 316 | 40,904 | 2.96 | 120,987 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:21:42 | 1,100 | 2.9292 | USD |
Period:
Draw Mode:
Advanced Human Imaging Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 68.00M | 23.21M | 23.21M | 69.99k | - | -0.59 | -6.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - | - |
News Advanced Human Imaging
| Date | Time | Source | Heading |
|---|---|---|---|
| 08/1/2022 | 07:00 | Seeking Alpha | TUYA, OPFI and PHUN among technology and movers |
| 14/12/2021 | 01:00 | PR Newswire (US) | Advanced Human Imaging Expands Presence into Latin America.. |
| 24/11/2021 | 07:03 | PR Newswire (US) | Advanced Human Imaging Announces Closing of US$10.5 Million.. |
| 20/11/2021 | 03:51 | Seeking Alpha | Advanced Human Imaging shares drop 16% in trading debut |
| 20/11/2021 | 00:38 | Seeking Alpha | Advanced Human Imaging prices $10.5M IPO, trading starts.. |
| 19/11/2021 | 12:31 | PR Newswire (US) | Advanced Human Imaging Announces Pricing of US$10.5 Million.. |
AHI Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
