AHI

Advanced Human Imaging Historical Data - AHI

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Advanced Human Imaging Ltd AHI NASDAQ Depository Receipt
  Price Change Price Change % Stock Price Last Trade
-0.02 -3.45% 0.56 04:05:51
Open Price Low Price High Price Close Price Previous Close
0.60 0.56 0.6299 0.58
more quote information »

AHI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Jul 2022 0.58 0.01 1.75% 0.60 0.6299 0.57 46,628
02 Jul 2022 0.57 -0.01 -1.72% 0.60 0.65 0.55 48,496
01 Jul 2022 0.58 -0.1282 -18.1% 0.65 0.65 0.55 237,200
30 Jun 2022 0.7082 -0.0218 -2.99% 0.77 0.810101 0.70 169,206
29 Jun 2022 0.73 0.15 25.86% 0.59 0.86 0.5801 1,151,979
28 Jun 2022 0.58 -0.0056 -0.96% 0.60 0.62 0.5751 26,946
25 Jun 2022 0.5856 0.00135 0.23% 0.5935 0.5935 0.571 32,012
24 Jun 2022 0.58425 -0.00575 -0.97% 0.5839 0.601 0.571 4,533
23 Jun 2022 0.59 -0.039 -6.2% 0.6022 0.629 0.59 16,549
22 Jun 2022 0.629 0.03135 5.25% 0.5976 0.6599 0.57 19,652
18 Jun 2022 0.59765 0.02935 5.16% 0.58 0.5977 0.55 30,598
17 Jun 2022 0.5683 0.012 2.16% 0.59 0.5977 0.550601 19,468
16 Jun 2022 0.5563 -0.0139 -2.44% 0.5628 0.62 0.550601 26,017
15 Jun 2022 0.5702 0.0002 0.04% 0.57 0.605 0.57 17,401
14 Jun 2022 0.57 -0.0201 -3.41% 0.59 0.6321 0.57 21,455
11 Jun 2022 0.5901 -0.0799 -11.93% 0.6633 0.6633 0.5718 84,740
10 Jun 2022 0.67 -0.02993 -4.28% 0.70 0.7099 0.650201 31,523
09 Jun 2022 0.699925 -0.01008 -1.42% 0.71 0.78 0.68 102,048
08 Jun 2022 0.71 -0.0107 -1.48% 0.72 0.72 0.70 16,765
07 Jun 2022 0.7207 -0.0269 -3.6% 0.75 0.756 0.71 64,506
Your Recent History
NASDAQ
AHI
Advanced H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 18:34:42