PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Advanced Human Imaging Ltd | AHI | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.02 | -3.45% | 0.56 | 04:05:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.60 | 0.56 | 0.6299 | 0.58 |
AHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 0.58 | 0.01 | 1.75% | 0.60 | 0.6299 | 0.57 | 46,628 |
| 02 Jul 2022 | 0.57 | -0.01 | -1.72% | 0.60 | 0.65 | 0.55 | 48,496 |
| 01 Jul 2022 | 0.58 | -0.1282 | -18.1% | 0.65 | 0.65 | 0.55 | 237,200 |
| 30 Jun 2022 | 0.7082 | -0.0218 | -2.99% | 0.77 | 0.810101 | 0.70 | 169,206 |
| 29 Jun 2022 | 0.73 | 0.15 | 25.86% | 0.59 | 0.86 | 0.5801 | 1,151,979 |
| 28 Jun 2022 | 0.58 | -0.0056 | -0.96% | 0.60 | 0.62 | 0.5751 | 26,946 |
| 25 Jun 2022 | 0.5856 | 0.00135 | 0.23% | 0.5935 | 0.5935 | 0.571 | 32,012 |
| 24 Jun 2022 | 0.58425 | -0.00575 | -0.97% | 0.5839 | 0.601 | 0.571 | 4,533 |
| 23 Jun 2022 | 0.59 | -0.039 | -6.2% | 0.6022 | 0.629 | 0.59 | 16,549 |
| 22 Jun 2022 | 0.629 | 0.03135 | 5.25% | 0.5976 | 0.6599 | 0.57 | 19,652 |
| 18 Jun 2022 | 0.59765 | 0.02935 | 5.16% | 0.58 | 0.5977 | 0.55 | 30,598 |
| 17 Jun 2022 | 0.5683 | 0.012 | 2.16% | 0.59 | 0.5977 | 0.550601 | 19,468 |
| 16 Jun 2022 | 0.5563 | -0.0139 | -2.44% | 0.5628 | 0.62 | 0.550601 | 26,017 |
| 15 Jun 2022 | 0.5702 | 0.0002 | 0.04% | 0.57 | 0.605 | 0.57 | 17,401 |
| 14 Jun 2022 | 0.57 | -0.0201 | -3.41% | 0.59 | 0.6321 | 0.57 | 21,455 |
| 11 Jun 2022 | 0.5901 | -0.0799 | -11.93% | 0.6633 | 0.6633 | 0.5718 | 84,740 |
| 10 Jun 2022 | 0.67 | -0.02993 | -4.28% | 0.70 | 0.7099 | 0.650201 | 31,523 |
| 09 Jun 2022 | 0.699925 | -0.01008 | -1.42% | 0.71 | 0.78 | 0.68 | 102,048 |
| 08 Jun 2022 | 0.71 | -0.0107 | -1.48% | 0.72 | 0.72 | 0.70 | 16,765 |
| 07 Jun 2022 | 0.7207 | -0.0269 | -3.6% | 0.75 | 0.756 | 0.71 | 64,506 |
