ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Raspberry Pi Holdings Plc

Raspberry Pi Holdings Plc (RPI)

327.60
-4.60
(-1.38%)
Closed 27 November 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
327.60
Bid
329.00
Offer
330.80
Volume
186,101
328.60 Day's Range 344.60
316.80 52 Week Range 500.00
Previous Close
332.20
Open
333.20
Last Trade
4
@
330.6
(O)
Last Trade Time
Average Volume (3m)
741,045
Financial Volume
616,895p
VWAP
331.4842

RPI Latest News

Raspberry Pi partners with Seco on hardware and software development

Raspberry Pi Holdings PLC on Tuesday said it has signed a strategic partnership with Seco Spa, the Italian provider o ...

Raspberry Pi Holdings PLC Strategic partnership with SECO

Raspberry Pi Holdings PLC 12 November 2024     12 November 2024     Raspberry Pi Holdings plc ("Raspberry Pi" or "the Company")   Strategic partnership with SECO   Raspberry Pi (LSE: RPI), a...

Raspberry Pi Holdings PLC Notification of Transactions by a PDMR and CAP

Raspberry Pi Holdings PLC 30 October 2024     30 October 2024   Raspberry Pi Holdings plc ("Raspberry Pi" or "the Company")   Notification of Transactions by a Person Discharging Managerial...

DIRECTOR DEALINGS: Volution and Supreme CEOs, Raspberry Pi exec sell

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

Raspberry Pi Holdings PLC Transaction by a Closely Associated Person

Raspberry Pi Holdings PLC 14 October 2024     14 October 2024   Raspberry Pi Holdings plc ("Raspberry Pi" or "the Company")   Notification of a Transaction by a Closely Associated Person...

Raspberry Pi Holdings PLC PDMR Shareholding

Raspberry Pi Holdings PLC 04 October 2024     04 October 2024   Raspberry Pi Holdings plc ("Raspberry Pi" or "the Company")   Notification of Transactions by a Person Discharging Managerial...

Raspberry Pi Holdings PLC Transactions in Shares by PDMR and their CAP

Raspberry Pi Holdings PLC 01 October 2024     01 October 2024     Raspberry Pi Holdings plc ("Raspberry Pi" or "the Company")   Notification of Transactions by Persons Discharging Managerial...

IN THE KNOW: Raspberry Pi outlook positive once inventory issue solved

First-half results from Raspberry Pi weren't perfect, although profit came in ahead expectations and the outlook for ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20.2-5.80793559517347.8353.4326776372331.98221352DE
4-30.4-8.49162011173358363316.8645284334.28310648DE
12-67.2-17.0212765957394.8417.2316.8741045353.98542064DE
26-32.4-9360500316.8643138370.88999585DE
52-32.4-9360500316.8643138370.88999585DE
156-32.4-9360500316.8643138370.88999585DE
260-32.4-9360500316.8643138370.88999585DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
STKStreaksai Plc
0.35p
(59.09%)
8.58M
QEDQuadrise Plc
3.62p
(57.39%)
94.06M
ENWEnwell Energy Plc
23.00p
(46.03%)
160.81k
WEBWebis Holdings Plc
0.125p
(38.89%)
9.14M
INXI-nexus Global Plc
1.50p
(-52.38%)
7.25M
SFRSeverfield Plc
55.60p
(-36.24%)
9.71M
LENDSancus Lending Group Limited
0.30p
(-33.33%)
1.23M
TRYBTribe Technology Plc
2.45p
(-20.97%)
80k
GWMOGreat Western Mining Corporation Plc
0.0175p
(-20.45%)
169.92M
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
NTVONativo Resources Plc
0.0025p
(0.00%)
3.46B
TRPTower Resources Plc
0.0275p
(0.00%)
526.88M
CPXCap-xx Limited
0.145p
(-13.43%)
499.92M
MSMNMosman Oil And Gas Limited
0.038p
(-1.30%)
329.43M

Discussion

View Full Feed
Magnum7419 Magnum7419 3 minutes ago
anyone tried this ? Copy trading is a trading strategy where one trader’s positions are copied by another trader’s account when they are opened or closed12345. It allows participants to replicate the trades placed by other, often more experienced traders in real time2. You can decide the amoun
StockItOut StockItOut 4 minutes ago
DEFAULTED ON $2 MILLION OWED TO MOVYCHEM.
Plus several months of $25,000 monthly payments.

Solely the reason why Xeriant 'dropped' Movychem.

Xeriant and Duffy simply played everyone.
XERI
dine dine 4 minutes ago
1,502,985 shares smile :-O
Dine needs to retire!
Mrs Kim needs to have a Maserati!
Let's go to a dollar please!
NHHHF
THEBEASTMUGABI THEBEASTMUGABI 4 minutes ago
Half that sir.  
QUBT
SoxFan SoxFan 5 minutes ago
and then it ended after the Soviet Union pulled out like we did in Vietnam. Then GW Bush got us involved again
janice shell janice shell 5 minutes ago
Hello again! I found this one remarkable because it was KNOWN that the most important insiders were scammers. And people seem simply to have discounted that, somehow imagining what they produced would be a winner.
SAVA
Poor Man - Poor Man - 5 minutes ago
That is the bet with owning this stock, that all those things occur.

I’m willing to take a small speculative bet, but more likely to wait until approval before putting more money into this stock.
NWBO
Golf4Food Golf4Food 6 minutes ago
BURU - https://stockcharts.com/c-sc/sc?s=BURU&p=D&yr=1&mn=0&dy=0&i=t2406776500c&r=1732672388511
BURU
Jetmek_03052 Jetmek_03052 7 minutes ago
That STUPID list AGAIN??

Hahahaha!

Let's debunk it, shall we? Easy Peasy!

1 . Acquisition completed 2012




Yup. And not a year has gone by with a profit! Still want to crow about the acquisition of a company that has l
DBMM
fred2207 fred2207 7 minutes ago
I agree. Several million shares traded yesterday and today. Very interesting.
COWI
couldbebetter couldbebetter 8 minutes ago
I thought Dr. M always stated he would partner for AD.
I wonder if having the right partner could make a difference
in seeking EMA approval. The better the reputation of AVXL's
partner, the greater the confidence in the drug(s). Having a
partner early on could help AVXL
AVXL
1vman 1vman 8 minutes ago
*****🟥🟥🟥🚽MJNA 🚽.0005's hitting now !!!! - PEE YEW !! Stinky OTC pinkie here

ENOUGH SAID HUZZAH🤪 !!!
MJNA
Eli's Gone Eli's Gone 9 minutes ago
2024 Football Pools Week 12 results:

note: Happy Turkey Day..3 games on Thursday starting at 12:30PM ET and 1 game on Friday @ 3:00PM ET

Pick 'em:
Week 12: Vic takes week 12 over excel and GrayGhost in a tiebreaker
Red leads the season overall
jjjjjjjj jjjjjjjj 9 minutes ago
Just ordered 10 mix gummies, 3 blue tubes, 3 gold tubes and 2 THC Delta 9 drops before this txt. Usd my Well Fargo Bank credit card like all my 6 previous orders. She said she got the sold out gummies today.
Go ahead, waste your ammo. Only last order determines the price.
Keep doing
MJNA
sortagreen sortagreen 10 minutes ago
20th Amendment

Section 3

If, at the time fixed for the beginning of the term of the President, the President elect shall have died, the Vice President elect shall become President. If a President shall not have been chosen before the time fixed for the beginning of his
The Night Stalker The Night Stalker 10 minutes ago
NICE
BFCH
StockItOut StockItOut 11 minutes ago
"They're not hiding anything." How's that?

You know the Investor's name, and Brookmount's financing or investing deal with this Investor?

on it's face, it's the same ol' teasing shareholder news that Nils is proficient at.

Nils last summer also PRed that
BMXI
GoodGuyBill GoodGuyBill 12 minutes ago
Your need to refute any statement, even remotely positive, from sources you yourself admit 'nobody ever heard" is very telling...

Longs KNOW what we hold, despite you best efforts.

Carry on. Keep pissing in the wind...
NWBO
theorysuit theorysuit 13 minutes ago
I don't know there is lot wrong with this company. Where is the money going to come from for a commercial launch? Where is a strategy for this launch and do they have any experience doing so? It might be a moot point if they don't get approval...this thing is DOA.


NWBO
OMOLIVES OMOLIVES 14 minutes ago
? ... it started @ the end of Jimmy Carter's presidency via the CIA in the late 70's. We're still there now.....but not ;)
DonVance DonVance 14 minutes ago
MSTR just lost $357 million on that last Bitcoin buy. Saylor's really out here buying at the peak while his investors are getting wrecked. It's crazy how some folks still treat him like a genius
MSTR
infamous infamous 14 minutes ago
yea right.
SFIO

Your Recent History

Delayed Upgrade Clock