ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,150.00
-0.67%
S&P ASX All Technology
3,461.90
-0.11%
Brent Oil
77.97
0.00%
US Dollar vs AUD
1.47145
0.00%
Bitcoin
62,012.83
-0.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Streaksai Plc (STK) Share Price

Streaksai Plc

Streaksai Plc (STK)

Strickland Metals Limited
Silverstock Metals Inc
Spdr Msci Europe Technology Ucits Etf
Columbia Seligman Premium Technology Growth Fund Inc
0.175
0.00
(0.00%)
Closed 06 October 2:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.175
Bid
0.15
Offer
0.20
Volume
207
0.175 Day's Range 0.175
0.175 52 Week Range 1.25
Market Cap
33.425k
Previous Close
0.175
Open
0.175
Last Trade
207
@
0.165
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,012,924
Shares Outstanding
19,100,000
Dividend Yield
-
PE Ratio
-0.02
Earnings Per Share (EPS)
-0.08
Revenue
1,000
Net Profit
-1.58M

About Streaksai Plc

Sector
Prof Sports Clubs, Promoters
Industry
Prof Sports Clubs, Promoters
Website
www.playstreaks.com
Headquarters
London, Gbr
Founded
-
Streaksai Plc is listed in the Prof Sports Clubs, Promoters sector of the London Stock Exchange with ticker STK. The last closing price for Streaksai was 0.18p. Over the last year, Streaksai shares have traded in a share price range of 0.175p to 1.25p.

Streaksai currently has 19,100,000 shares in issue. The market capitalisation of Streaksai is £33,425 . Streaksai has a price to earnings ratio (PE ratio) of -0.02.

Ask ADVFN Intelligence (AI)

STK Latest News

More News

StreaksAI PLC Director Resignation

StreaksAI PLC 02 August 2024   2 August 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market...

02 August 2024
RNS Regulatory News

StreaksAI PLC Results of Annual General Meeting

StreaksAI PLC 25 July 2024   25 July 2024   StreaksAI PLC   ("StreaksAI" or "the Company")   Results of Annual General Meeting StreaksAI (LSE: STK), a UK-based generative AI platform, held its...

26 July 2024
RNS Regulatory News

StreaksAI PLC Notice of Annual General Meeting

StreaksAI PLC 04 July 2024   4 July 2024   StreaksAI PLC   ("StreaksAI" or "the Company")   Notice of Annual General Meeting   StreaksAI (LSE: STK), a UK-based generative AI platform...

05 July 2024
RNS Regulatory News

EARNINGS AND TRADING: Thruvision loss widens but Polarean loss narrows

The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...

29 June 2024
Alliance News

StreaksAI PLC Annual results

StreaksAI PLC 28 June 2024   Press Release   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

28 June 2024
RNS Regulatory News

StreaksAI PLC Director's Dealings

StreaksAI PLC 11 March 2024     This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse (Amendment...

11 March 2024
RNS Regulatory News

TRADING UPDATES: StreaksAI CEO Blows resigns, replaced by chair

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

05 March 2024
Alliance News

StreaksAI PLC Director Resignation

StreaksAI PLC 04 March 2024   4 March 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

05 March 2024
RNS Regulatory News

StreaksAI PLC Director Resignation

StreaksAI PLC 02 February 2024   02 February 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the...

02 February 2024
RNS Regulatory News

StreaksAI PLC Director's Dealings and TR-1 Notification

StreaksAI PLC 19 December 2023 This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse (Amendment) (EU...

20 December 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1750.1750.17500DE
4-0.05-22.22222222220.2250.2250.1751098100.1969601DE
12-0.2-53.33333333330.3750.3750.17510129240.30595812DE
26-0.375-68.18181818180.550.550.1754816960.30852313DE
52-1.075-861.251.250.1753371840.46467687DE
156-0.5-74.07407407410.6753.50.1751614771.02168015DE
260-0.5-74.07407407410.6753.50.175969381.02168015DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPPEnergypathways Plc
3.05p
(35.56%)
12.82M
BZTBezant Resources Plc
0.031p
(34.78%)
231.07M
NTVONativo Resources Plc
0.0031p
(19.23%)
2.49B
CPH2Clean Power Hydrogen Plc
8.75p
(19.05%)
2.52M
GBPGlobal Petroleum Limited
0.2875p
(17.35%)
514.3M
RBGPRbg Holdings Plc
1.875p
(-37.50%)
23.01M
SCGLSealand Capital Galaxy Limited
0.12p
(-29.41%)
18.89M
WBIWoodbois Limited
0.315p
(-22.22%)
277.45M
JADEJade Road Investments Limited
0.20p
(-20.00%)
69.02k
NFXNuformix Plc
0.05p
(-13.04%)
36.56M
NTVONativo Resources Plc
0.0031p
(19.23%)
2.49B
UKOGUk Oil & Gas Plc
0.0395p
(8.22%)
1.64B
TRPTower Resources Plc
0.0325p
(-7.14%)
709.03M
SYMESupply@me Capital Plc
0.0045p
(5.88%)
526.48M
GBPGlobal Petroleum Limited
0.2875p
(17.35%)
514.3M

Discussion

View Full Feed
Golden Cross Golden Cross 4 minutes ago
$AGBA Chart is in a solid uptrend and looking for a Breakout this week! Accumulation and Money Flow are strong with many catalysts coming very soon! RSI and MACD are very strong here. Shares are becoming scarce as merger completion nears. Very bullish!
🎯 Targets $2/$3/$5+ 🎯
AGBA
JakBqk JakBqk 6 minutes ago
Mwwc ,that's one I don't already own. I'll be buying a few of those this week. Thanks for the idea 💡
PHIL
ksquared ksquared 12 minutes ago
Good Morning, cap. Are we the only ones up???
I slept in until almost 6:00 this morning. EEK!
Mowing the back takes a lot more out of me than it used to.
Hope all is well and you are feeling fine.
sony12 sony12 13 minutes ago
Write on!
Right on!!
RedHawk!!!
$$$$$$$trong!!!!
TRONG
SkeBallLarry SkeBallLarry 13 minutes ago
I watched it all, Bull ~ was one of his best rally's ....
Seminole Red Seminole Red 15 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/462319225_1499908710694134_6484973859250975616_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=GRc-scR7D5wQ7kNvgH8iLuj&_nc_ht=scontent-mia3-2.xx&_nc_gid=AgTFocyNr9OqWuoJafkb_Be&oh=00_AYDo2V8XG6MpgvXPJZ0DD-_k9BroDA5QoCNz4aUZtUDrFQ&oe=67083DDE
sony12 sony12 16 minutes ago
GREAT DD KEEP UP THE GREAT WORK ON THE DD !!!
sony12 sony12 18 minutes ago
Imo people on here talking that have zero shares in the company! Clowns
GRLT
sony12 sony12 22 minutes ago
Imo some clowns on here and with no shares!
SHMP
JakBqk JakBqk 23 minutes ago
Once I figured it out why people were saying it, duh, haha I thought it was really funny the first few times everyone was saying "next week" , now not so much. It's kinda lost it's effect imo. I was hoping for something fresh from bulls/bears here instead all I see is a lot of the same ol same stu
PHIL
flipper44 flipper44 25 minutes ago
They could, but that’s not the typical prescribed process. Moreover, long after the typical RFI could have been issued, we received no RFI (as inferred on June 29), and by August 2, when NWBO stated inspections were already scheduled for the future, NWBO also stated that negative rumors were rife a
NWBO
thistraderknowsall thistraderknowsall 28 minutes ago
CVC altcoin Next latest identity civic technology inside appl goog app sends CVC to $1+ great news!!! Expands to Web3!!

Identity is back in play with the world activities.. including wallstreet and world sectors !!!!!!!!! Target is $5 .. we rich!!!
About Civic
Civic is
PC retired PC retired 34 minutes ago
Hi Mr Dorick, you think ~12months? I don't know, nearly 6years ago all who had a basic grasp of physics were gobsmacked at the "inductance energy earth engine " claims, which of course were utterly ridiculous. Everyone assumed a rapid demise but it reappeared several years later as the "photon engin
FLCX
mwab52 mwab52 36 minutes ago
Good morning (RNVA-Land & Team)......🤑😎........Go (RNVA & Team)
RNVA
HD2001 HD2001 44 minutes ago
Yes do they plan on QB or QX listing right away or eventually , and will there PRs be news releases or just otc news. Thanks
ZHUD
PC retired PC retired 51 minutes ago
Indeed, Richard h2, i agree with all you have said but i have a few comments to add. The lack of regulatory approval for Holcomb is actually immaterial as none of it works as claimed, ie even with UL accreditation it is still going nowhere. I would have more chance of pole vaulting over the Sears to
ASRE
xoom xoom 52 minutes ago
Depends on how you define ‘$2 per escrow’.

If it’s total, then you divide by the number of quarters that will be leveraged to disburse it.

If you define ‘$2 per escrow’ per quarter, then you multiply it by the number of quarters.
COOP
CanItBThisEZ2Make CanItBThisEZ2Make 1 hour ago
BEST SELLERS RANK (BSR) IS 391 4 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
shajandr shajandr 1 hour ago
The original truck stops and Motel 6s: https://history-maps.com/article/Caravanserai

There was prolly some dude living bicoastally with a place on the Yangtze river in the East and on the Black or Mediterranean seas in the West, driving his camel on the early version of I-80 (a Silk
Just the facts maam Just the facts maam 1 hour ago
Thanks Silver, who knows how many balls in the air ANIP is currently juggling?
ANIP
capgain capgain 1 hour ago
It sure doesn't look good for your area again Bull, be safe.
Omar8 Omar8 1 hour ago
Video




It's a year old, but interesting....






https://www.youtube.com/watch?v=Vdeg0uM65wY
PVGDF
Bull_Dolphin Bull_Dolphin 1 hour ago
I don't like the looks of this one. I'll be spending my day taking down flags and clearing the yard. Might even bring my generator up into the lanai, which is 5 feet higher than the garage.

If I prep really well, maybe it will go someplace else.
novascotiaSTS novascotiaSTS 1 hour ago
Of course not - its just the usual lets-pretend-this-has-anything-to-do-with-Escrows nonsense for a grateful audience.

By the time the predicted date comes around this theory will have already been replaced by the next one.
COOP
wagner wagner 1 hour ago
Everything is political,
But, now they should know that China is on the brick to lead the economic of the world. So whoever wins the election should, is aware that decades are coming and not just one election period....

Hoping for the best, preparing for the.... 
NB

Your Recent History

LSE
STK
Streaksai
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved