ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,555.80
0.19%
S&P ASX All Technology
4,107.60
0.90%
Brent Oil
74.39
0.00%
US Dollar vs AUD
1.57356
0.00%
Bitcoin
97,611.36
0.02%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Totally Plc (TLY) Share Price

Totally Plc

Totally Plc (TLY)

LSE
4.90
-1.75
(-26.32%)
Closed 16 February 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.90
Bid
4.70
Offer
5.00
Volume
6,210,490
4.35 Day's Range 5.25
4.00 52 Week Range 11.25
Market Cap
9.631M
Previous Close
6.65
Open
4.35
Last Trade
1000000
@
5.1667
(O)
Last Trade Time
Financial Volume
304,314p
VWAP
4.90
Average Volume (3m)
422,578
Shares Outstanding
196,546,800
Dividend Yield
-
PE Ratio
-3.05
Earnings Per Share (EPS)
-0.02
Revenue
106.68M
Net Profit
-3.13M

About Totally Plc

Sector
Newspaper:pubg, Pubg & Print
Industry
Publishing Diversified
Website
www.totallyplc.com
Headquarters
Derby, Gbr
Founded
1999
Totally Plc is listed in the Newspaper:pubg, Pubg & Print sector of the London Stock Exchange with ticker TLY. The last closing price for Totally was 6.65p. Over the last year, Totally shares have traded in a share price range of 4.00p to 11.25p.

Totally currently has 196,546,800 shares in issue. The market capitalisation of Totally is £13.07 million. Totally has a price to earnings ratio (PE ratio) of -3.05.

Ask ADVFN Intelligence (AI)

TLY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.35-32.41379310347.257.254.358871606.78070736DE
4-4.35-47.0270270279.259.254.354251017.32681676DE
12-3.85-448.759.44.354225787.99888598DE
26-5.1-511010.54.354096838.50988909DE
52-1.35-21.66.2511.2545315177.86556502DE
156-29.6-85.797101449334.549467442117.08864162DE
260-9.85-66.779661016914.7549475406720.96116543DE

TLY - Frequently Asked Questions (FAQ)

What is the current Totally share price?
The current share price of Totally is 4.90p
How many Totally shares are in issue?
Totally has 196,546,800 shares in issue
What is the market cap of Totally?
The market capitalisation of Totally is GBP 13.07M
What is the 1 year trading range for Totally share price?
Totally has traded in the range of 4.00p to 11.25p during the past year
What is the PE ratio of Totally?
The price to earnings ratio of Totally is -3.05
What is the cash to sales ratio of Totally?
The cash to sales ratio of Totally is 0.09
What is the reporting currency for Totally?
Totally reports financial results in GBP
What is the latest annual turnover for Totally?
The latest annual turnover of Totally is GBP 106.68M
What is the latest annual profit for Totally?
The latest annual profit of Totally is GBP -3.13M
What is the registered address of Totally?
The registered address for Totally is CARDINAL SQUARE WEST, 10 NOTTINGHAM ROAD, DERBY, DE1 3QT
What is the Totally website address?
The website address for Totally is www.totallyplc.com
Which industry sector does Totally operate in?
Totally operates in the PUBLISHING DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
SCGLSealand Capital Galaxy Limited
2.50p
(58.23%)
23.72M
LSTLight Science Technologies Holdings Plc
3.30p
(29.41%)
5.55M
CADCadogan Energy Solutions Plc
6.00p
(26.32%)
973.88k
ANICAgronomics Limited
5.10p
(18.88%)
23.49M
METMetir Plc
0.825p
(-96.07%)
406.55k
WG.Wood Group (john) Plc
30.18p
(-53.82%)
83.27M
NEXNNexxen International Ltd
405.00p
(-47.74%)
450.71k
ONCOncimmune Holdings Plc
4.10p
(-40.79%)
3.78M
TLYTotally Plc
4.85p
(-27.07%)
6.21M
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
CORCorpus Resources Plc
0.018p
(-2.70%)
1.03B
ROCKRockfire Resources Plc
0.1175p
(-14.55%)
731.57M
NTVONativo Resources Plc
0.0015p
(0.00%)
370.56M
MSMNMosman Oil And Gas Limited
0.039p
(-4.88%)
235.98M

Discussion

View Full Feed
arizona1 arizona1 3 minutes ago
Not sure what you meant there....

That's exactly how we feel about your constant incomprehensible psychobabble. You never make any sense. You just talk because you're proud that you're a better speller than most MAGAts.
oldstocks oldstocks 4 minutes ago
Digital Spain Development
https://espanadigital.gob.es/en/implementation-agenda
AFFU
newmedman newmedman 4 minutes ago
[yt]0Txp8B4ek_kk9[/yt]
condor1 condor1 4 minutes ago
March 15th is when the equipment from China is scheduled/ supposed to arrive, stated by CT, indicated an updated video to investors. time to set up equipment, operate/test, and turn on full operation, AND THEN revenue recognition later in a couple of months
AABB
stockprofitter stockprofitter 4 minutes ago
There has been such silence I’m not sure he is taking the position.
FNMA
CR500 CR500 4 minutes ago
70,850,000
RDAR
DiamondHealer95 DiamondHealer95 5 minutes ago
Respectfully, I get what you're saying but there is a very specific standard to uplist and the alternatives are clearly listed in the post. I had the "conversation" with the "bot" and was very specific with my prompts, yes, I have a reasonable amount of training in using AI prompts. I'm confident
KBLB
Sammy boy Sammy boy 5 minutes ago
Check whale balls on NYCB board, a complete fool!
FNMA
ali g ali g 7 minutes ago
Me thinks we get a kick off soon bruvs, eegi up first
awesomed007 awesomed007 7 minutes ago
What date is Q4 earnings?
RDAR
12yearplan 12yearplan 7 minutes ago
Isn't trump into deregulation, less oversight, etc,.. good luck with your trades..
MrMike241 MrMike241 8 minutes ago
This 💯
https://youtu.be/1-L_oSjy-_s?si=ggPQ9-FnJygB4u3Q
1jas 1jas 8 minutes ago
Where would the money come from to acquire Mingothings.? Dell,? since they are partners.? Affu's delusion could have come from the declining PPS the further the PPS dropped the more Affu delusion was needed to pay for all expenses.
AFFU
oldstocks oldstocks 8 minutes ago
Digital Spain 2025
https://portal.mineco.gob.es/RecursosArticulo/mineco/ministerio/ficheros/210204_Digital_Spain_2025.pdf
AFFU
cojoboy cojoboy 10 minutes ago
Bubba post your paste and shack
RDAR
stealofadeal stealofadeal 10 minutes ago
$GEVI Bro this company is moving forward with much potential. This S-1 will help grow the company.
GEVI
oldstocks oldstocks 10 minutes ago
I am focusing on OneMind Technologies and Mingothings are Spanish Companies.

Spain Digital Transformation 2025 refers to a government initiative aimed at significantly advancing Spain's digital economy by 2025, encompassing measures to promote widespread adoption of digital technologi
AFFU
cjstocksup cjstocksup 10 minutes ago
She is horrible. She is 1 of 5 on the panel on The Five. Great show but she is horrible. We all hate her. Most Fox news shows are the best if you know what to watch. The rest of that panel makes it worth watching. Greg Gutfeld, Jesse Watters, Judge Jeanine Pirro and Dana Perino.
Fox News Host
PantyPuller PantyPuller 11 minutes ago
I'll be watching tough guy..lol. such a clown
JNSH
HGilS HGilS 12 minutes ago
You lost me after « Ok love your spin on this and lots of things in the past… »

This is no fng sarcasm. This is heil to my king to me.
ELTP
12yearplan 12yearplan 14 minutes ago
Lol, .. just about time to sign off for all this good watchin'.. gnite 🙂
955 955 15 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/15/qeexqIllegalAliens.pnghttps://investorshub.advfn.com/uimage/uploads/2025/2/15/zoequIllegalAliensII.png
12yearplan 12yearplan 16 minutes ago
Catch you up.. [yt]mJ1NfTlg3Yk[/yt]

Your Recent History

LSE
TLY
Totally
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads