ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.75
2.59%
US Dollar vs AUD
1.54297
-0.10%
Bitcoin
95,213.75
-0.67%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Totally Plc (TLY) Share Price

Totally Plc

Totally Plc (TLY)

LSE
7.60
-0.65
(-7.88%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
7.60
Bid
7.50
Offer
8.00
Volume
327,125
7.75 Day's Range 8.25
4.00 52 Week Range 11.25
Market Cap
14.938M
Previous Close
8.25
Open
8.25
Last Trade
922
@
7.6
(UT)
Last Trade Time
Financial Volume
24,862p
VWAP
7.60
Average Volume (3m)
454,677
Shares Outstanding
196,546,800
Dividend Yield
-
PE Ratio
-4.87
Earnings Per Share (EPS)
-0.02
Revenue
106.68M
Net Profit
-3.13M

About Totally Plc

Sector
Newspaper:pubg, Pubg & Print
Industry
Publishing Diversified
Website
www.totallyplc.com
Headquarters
Derby, Gbr
Founded
1999
Totally Plc is listed in the Newspaper:pubg, Pubg & Print sector of the London Stock Exchange with ticker TLY. The last closing price for Totally was 8.25p. Over the last year, Totally shares have traded in a share price range of 4.00p to 11.25p.

Totally currently has 196,546,800 shares in issue. The market capitalisation of Totally is £16.22 million. Totally has a price to earnings ratio (PE ratio) of -4.87.

Ask ADVFN Intelligence (AI)

TLY Latest News

More News

Totally PLC Holding(s) in Company

Totally PLC 03 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

1 hour ago
RNS Regulatory News

Totally swings to half-year profit despite market challenges

Totally PLC on Wednesday reported a swing to interim profit as it maintained its full-year guidance. The Derby, Eng ...

07 November 2024
Alliance News

Totally PLC Interim Results

Totally PLC 06 November 2024     Totally plc   ("Totally", "the Company" or "the Group")   Interim results for the six months ended 30 September 2024   Good progress with new contracts secured...

06 November 2024
RNS Regulatory News

Totally PLC Holding(s) in Company

Totally PLC 05 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

06 November 2024
RNS Regulatory News

Totally PLC Update on Banking Facility

Totally PLC 31 October 2024   Totally plc   ("Totally", "the Company" or "the Group")   Update on Banking Facility     Totally plc (AIM: TLY), a leading provider of frontline healthcare...

31 October 2024
RNS Regulatory News

Totally PLC Notice of Interim Results & Investor Presentation

Totally PLC 17 October 2024   Totally plc   ("Totally", "the Company" or "the Group")   Notice of Interim Results and Investor Presentation   Totally plc (AIM: TLY), a leading provider of...

17 October 2024
RNS Regulatory News

Totally PLC Result of AGM

Totally PLC 27 September 2024   Totally plc   ("Totally", "the Company" or "the Group")   Result of AGM   Totally plc (AIM: TLY), a leading provider of frontline healthcare services, corporate...

28 September 2024
RNS Regulatory News

Totally PLC AGM Statement

Totally PLC 27 September 2024     Totally plc   ("Totally", "the Company" or "the Group")   AGM Statement   Totally plc (AIM: TLY), a leading provider of frontline healthcare services...

27 September 2024
RNS Regulatory News

Totally PLC Contract Win and Extension

Totally PLC 27 September 2024     Totally plc   ("Totally", "the Company" or "the Group")   New insourcing contract and extension of NHS 111 online contract collectively valued at c. £6.1...

27 September 2024
RNS Regulatory News

Totally PLC Holding(s) in Company

Totally PLC 20 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

20 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9-10.58823529418.58.57.753233578.25DE
4-1.65-17.83783783789.2510.57.754812879.22438543DE
12-2.65-25.853658536610.2510.57.654546778.80148788DE
260.8512.59259259266.7511.256.755352399.02651688DE
523.0567.0329670334.5511.2546376757.02106362DE
156-25.4-76.96969696973349467360618.19723735DE
260-4.65-37.959183673512.2549476892720.9489051DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.03M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
561.97M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
547.92M

Discussion

View Full Feed
JohnnyMakeBucks JohnnyMakeBucks 4 minutes ago
Calm before liftoff :)
IDVV
BullNBear52 BullNBear52 4 minutes ago
Sorry I had it backwards Xerox ended up buying ACS.
https://news.xerox.co.uk/news/GBR_Xerox_Completes_Acquisition_of_ACS#:~:text=and%20DALLAS%20%2D%2D%20Xerox%20Corporation,business%20process%20and%20document%20management.

Deason started ACS which was into data processing speci
IH Admin [Shelly] IH Admin [Shelly] 4 minutes ago
I've sent a password reset to your yahoo email account.
Masta SkillZ Masta SkillZ 4 minutes ago
Having a little patience here will pay off big time. It's always best to get in at the bottom.. I'm calling a 20x within the next year. 10x within next six months
SINC
BigBadWolf BigBadWolf 4 minutes ago
Hell(o) just on your buys today that would yield $700k
RDAR
ignatiusrielly35 ignatiusrielly35 4 minutes ago
But will Amazon engage in marketing and engaging with healthcare practitioners? Seems to me that Amazon could handle distribution very well but that's about it. I don't see the logic in using Amazon, personally. 
AVXL
sab63090 sab63090 5 minutes ago
Citrati
Thanks for your comments & I certainly agree with the negative divergences both in the RSI and CCI and especially the resistance on the 200 weekly (6 times!!!!)...momentum has stopped being hot, but, so far, the stock has not collapsed rather we are testing the 2 prior lows of a few d
AVXL
PennMilitia PennMilitia 5 minutes ago
His points in-the-interview have nothing to-do with me

They are just reality to moving forward and the sooner it happens the better.
FNMA
duelittle2 duelittle2 5 minutes ago
https://schrts.co/gDYaCNCq
MBLY
kayak_wench kayak_wench 5 minutes ago
I’m not sure we will get a PR about the expansion when it does happen. It’s not like the facility itself will generate income, Elite has to have orders to need to use it and I think the orders and potential for orders (via new products) is what Nasrat considers material. He just isn’t the type to p
ELTP
infamous infamous 5 minutes ago
man. this is definitely one of those stocks you dont even have to bash. It bashes ITSELF
SNRG
TrendTrade2016 TrendTrade2016 5 minutes ago
ATIP BEAUTIFUL TRADE
ATIP
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR Bare Knuckle Fighting Championship ( #BKFC ) is the fastest growing combat sport, valued at over $400M.
#BKFC is a #Triller subsidiary💪🏾

https://x.com/realsheepwolf/status/1863994742112923982

https://investorshub.advfn.com/uimage/uploads/202
ILLR
gdog gdog 5 minutes ago
Our day is coming, the worm will turn and this dawg will run.
NLST
MartinLutherKing MartinLutherKing 6 minutes ago
You can’t keep the power of nobel prize cancer micro rna breakthrough short forever, She is going to blow to historical highs
RNAZ
glenn1919 glenn1919 6 minutes ago
SMXT.....................https://stockcharts.com/h-sc/ui?s=SMXT&p=W&b=5&g=0&id=p86431144783
SMXT
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR Bare Knuckle Fighting Championship ( #BKFC ) is the fastest growing combat sport, valued at over $400M.
#BKFC is a #Triller subsidiary💪🏾

https://x.com/realsheepwolf/status/1863994742112923982

https://investorshub.advfn.com/uimage/uploads/202
ILLR
SeaBlue SeaBlue 7 minutes ago
That is good news, thanks for that. EOM
FFMGF
boston745 boston745 7 minutes ago
Wasnt just one Tesla, so far two out of control Tesla accidents in the AM today. Here is a list of November out of control accidents:

Nov (12)

124. Nov 1st ( San Miguel Chapultepec)
https://electrek.co/2024/11/04/two-tesla-cybertrucks-were-destroyed-in-separate-c
TSLA
jsc52033 jsc52033 7 minutes ago
I am watching for now there is a lot of support in the 12.50 area but this market is getting long in the tooth
SPY
bas2020 bas2020 7 minutes ago
LOL. It's my own money that's buying all these shares. Sorry, not one nickel from anyone else.
Though, what a sad existence it must be to be paid to post lies every day. 👿☠️
It must take a natural-born liar to take such a job.
NWBO
glenn1919 glenn1919 8 minutes ago
arec.......................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
AREC
Lone Clone Lone Clone 8 minutes ago
Silver Tiger Announces Commencement of Underground Drilling on High-Grade Vein, Sulfide and Shale Zones and Expects To Deliver a PEA for the Underground in H1-2025

https://www.accesswire.com/949418/silver-tiger-announces-commencement-of-underground-drilling-on-high-grade-vein-sulfide-
infamous infamous 8 minutes ago
even if that Ahole 800k seller sells even HALF of that, this will be in the .01s IMO. This company CURSED its stock BIGTIME.
HWNI
CAN11 CAN11 8 minutes ago
Big news. still .0001 forever. another fail.
PSRU

Your Recent History

LSE
TLY
Totally
FX
EURSGD
Euro vs SGD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved