PLUS1
40.75
1.00 (2.52%)
1.00 (2.52%)
Upgrade to Real-Time
Market Closed
| Volume | 743,358 |
|
|||||
| News | - | ||||||
| Day High | 41.75 | Low High |
|||||
| Day Low | 40.25 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Totally Plc | TLY | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 1.00 | 2.52% | 40.75 | 23:00:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.25 | 40.25 | 41.75 | 40.75 | 39.75 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 743,358 | 40.50p | 301,060p | - | 30.25 - 49.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:28:19 | O | 10,000 | 40.80p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Period:
Draw Mode:
Totally Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 76.30Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Totally News
IN BRIEF: Totally receives five-year extension for Royal..Historical TLY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.25 | 41.75 | 39.25 | 40.67 | 401,468 | -0.50 | -1.21% |
| 1 Month | 41.25 | 49.00 | 39.25 | 43.81 | 965,083 | -0.50 | -1.21% |
| 3 Months | 32.75 | 49.00 | 30.25 | 41.12 | 523,832 | 8.00 | 24.43% |
| 6 Months | 34.50 | 49.00 | 30.25 | 37.38 | 484,605 | 6.25 | 18.12% |
| 1 Year | 38.50 | 49.00 | 30.25 | 37.26 | 511,424 | 2.25 | 5.84% |
| 3 Years | 10.50 | 49.00 | 8.70 | 24.07 | 765,811 | 30.25 | 288.1% |
| 5 Years | 52.75 | 60.50 | 8.70 | 23.37 | 589,868 | -12.00 | -22.75% |
