Volume | 1,501,741 |
|
|||||
News | - | ||||||
Day High | 5.15 | Low High |
|||||
Day Low | 4.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Totally Plc | TLY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.15 | 4.90 | 5.15 | 4.80 | 5.15 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
29 | 1,501,741 | 4.80p | 72,084p | - | 4.10 - 24.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:35:15 | UT | 50,000 | 4.80p | GBX |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Totally Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
9.63M | 196.55M | - | 135.7M | 1.78M | 0.01 | 5.38 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Totally News
Date | Time | Source | News Article |
---|---|---|---|
11/3/2024 | 21:25 | Alliance News | Totally inks GBP700,000 contract with Saolta University in.. |
11/3/2024 | 18:00 | RNS Non-Regulatory | Totally PLC Contract win |
08/3/2024 | 05:00 | RNS Regulatory News | Totally PLC Holding(s) in Company |
05/2/2024 | 18:00 | RNS Regulatory News | Totally PLC Director/PDMR Shareholding |
02/2/2024 | 02:00 | RNS Regulatory News | Totally PLC Directorate Change |
10/1/2024 | 22:01 | Alliance News | Totally wins contract extensions to provide NHS 111 service.. |
10/1/2024 | 18:00 | UK Regulatory | Totally PLC Contract Extension |
09/12/2023 | 02:30 | UK Regulatory | Totally PLC Holding(s) in Company |
06/12/2023 | 18:00 | UK Regulatory | Totally PLC Director/PDMR Shareholding |
05/12/2023 | 04:45 | UK Regulatory | Totally PLC Holding(s) in Company |
01/12/2023 | 20:33 | UK Regulatory | Totally PLC Director/PDMR Shareholding |
01/12/2023 | 18:00 | UK Regulatory | Totally PLC Director/PDMR Shareholding |
Historical TLY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.50 | 5.50 | 4.90 | 5.24 | 509,913 | -0.70 | -12.73% |
1 Month | 5.75 | 5.75 | 4.90 | 5.39 | 342,170 | -0.95 | -16.52% |
3 Months | 4.90 | 7.75 | 4.10 | 5.30 | 564,614 | -0.10 | -2.04% |
6 Months | 6.40 | 9.25 | 4.10 | 5.65 | 931,440 | -1.60 | -25.00% |
1 Year | 15.875 | 24.50 | 4.10 | 9.54 | 822,522 | -11.08 | -69.76% |
3 Years | 30.75 | 49.00 | 4.10 | 24.03 | 673,220 | -25.95 | -84.39% |
5 Years | 11.25 | 49.00 | 4.10 | 21.68 | 745,792 | -6.45 | -57.33% |