TLY TLY

Totally Share Price - TLY

Buy
Sell
40.75
1.00 (2.52%)
40.75
Volume 743,358
Bid Price 40.50
Ask Price 41.00
News -
Day High 41.75

Low
30.25

52 Week Range

High
49.00

Day Low 40.25
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Totally Plc TLY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.00 2.52% 40.75 23:00:34
Open Price Low Price High Price Close Price Previous Close
40.25 40.25 41.75 40.75 39.75
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
42 743,358 40.50p 301,060p - 30.25 - 49.00
Last Trade Type Quantity Price Currency
01:28:19 O 10,000 40.80p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Period:

Draw Mode:

Totally Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
76.30Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Totally News

Date Time Source News Article
04/5/202223:26Alliance NewsIN BRIEF: Totally receives five-year extension for Royal..
04/5/202216:02RNS Non-RegulatoryTotally PLC Totally announces five-year contract extension
03/5/202221:01Alliance NewsTotally signs trio of contract extensions worth GBP4.2..
03/5/202216:02RNS Non-RegulatoryTotally PLC Totally signs trio of contract extensions
26/4/202202:33Alliance NewsTRADING UPDATES: CentralNic, Mind Gym anticipate growth in..
25/4/202216:01UK Regulatory (RNS & others)Totally PLC Trading update
14/4/202220:30Alliance NewsTRADING UPDATES: Norcros and Totally to deliver ahead of..
14/4/202216:00UK Regulatory (RNS & others)Totally PLC Notice of Year End Trading Update
01/4/202203:00UK Regulatory (RNS & others)Totally PLC Total Voting Rights
12/3/202203:26UK Regulatory (RNS & others)Totally PLC Holding(s) in Company
08/3/202207:26Alliance NewsIN BRIEF: Totally to buy Pioneer Health Care for up to GBP13..
07/3/202218:00UK Regulatory (RNS & others)Totally PLC Acquisition of Pioneer Health Care Limited

Historical TLY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.2541.7539.2540.67401,468-0.50-1.21%
1 Month41.2549.0039.2543.81965,083-0.50-1.21%
3 Months32.7549.0030.2541.12523,8328.0024.43%
6 Months34.5049.0030.2537.38484,6056.2518.12%
1 Year38.5049.0030.2537.26511,4242.255.84%
3 Years10.5049.008.7024.07765,81130.25288.1%
5 Years52.7560.508.7023.37589,868-12.00-22.75%
Your Recent History
LSE
TLY
Totally
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 01:35:31