ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TLY Totally Plc

4.80
-0.35 (-6.80%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,501,741
Bid Price 4.50
Ask Price 5.30
News -
Day High 5.15

Low
4.10

52 Week Range

High
24.50

Day Low 4.90
Share Name Share Symbol Market Stock Type
Totally Plc TLY London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.35 -6.80% 4.80 03:35:15
Open Price Low Price High Price Close Price Previous Close
5.15 4.90 5.15 4.80 5.15
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
29 1,501,741 4.80p 72,084p - 4.10 - 24.50
Last Trade Type Quantity Price Currency
03:35:15 UT 50,000 4.80p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Totally Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.63M 196.55M - 135.7M 1.78M 0.01 5.38
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Totally News

Date Time Source News Article
11/3/202421:25Alliance NewsNewsTotally inks GBP700,000 contract with Saolta University in..
11/3/202418:00RNS Non-RegulatoryTotally PLC Contract win
08/3/202405:00RNS Regulatory NewsTotally PLC Holding(s) in Company
05/2/202418:00RNS Regulatory NewsTotally PLC Director/PDMR Shareholding
02/2/202402:00RNS Regulatory NewsTotally PLC Directorate Change
10/1/202422:01Alliance NewsNewsTotally wins contract extensions to provide NHS 111 service..
10/1/202418:00UK RegulatoryTotally PLC Contract Extension
09/12/202302:30UK RegulatoryTotally PLC Holding(s) in Company
06/12/202318:00UK RegulatoryTotally PLC Director/PDMR Shareholding
05/12/202304:45UK RegulatoryTotally PLC Holding(s) in Company
01/12/202320:33UK RegulatoryTotally PLC Director/PDMR Shareholding
01/12/202318:00UK RegulatoryTotally PLC Director/PDMR Shareholding

Historical TLY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.505.504.905.24509,913-0.70-12.73%
1 Month5.755.754.905.39342,170-0.95-16.52%
3 Months4.907.754.105.30564,614-0.10-2.04%
6 Months6.409.254.105.65931,440-1.60-25.00%
1 Year15.87524.504.109.54822,522-11.08-69.76%
3 Years30.7549.004.1024.03673,220-25.95-84.39%
5 Years11.2549.004.1021.68745,792-6.45-57.33%

Your Recent History

Delayed Upgrade Clock