ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TLY Totally Plc

4.80
-0.35 (-6.80%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Totally Plc TLY London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.35 -6.80% 4.80 03:35:15
Open Price Low Price High Price Close Price Previous Close
5.15 4.90 5.15 4.80 5.15
more quote information »
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

TLY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.505.504.905.24509,913-0.70-12.73%
1 Month5.755.754.905.39342,170-0.95-16.52%
3 Months4.907.754.105.30558,924-0.10-2.04%
6 Months6.409.254.105.65925,863-1.60-25.00%
1 Year15.87524.504.109.53820,140-11.08-69.76%
3 Years30.7549.004.1024.02675,048-25.95-84.39%
5 Years11.2549.004.1021.69747,577-6.45-57.33%

TLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 5.15 0.00 0.00% 5.15 5.15 5.15 556,027
27 Mar 2024 5.15 -0.35 -6.36% 5.50 5.50 5.15 1,335,844
26 Mar 2024 5.50 0.00 0.00% 5.50 5.50 5.30 490,558
23 Mar 2024 5.50 0.00 0.00% 5.50 5.50 5.30 144,370
22 Mar 2024 5.50 0.00 0.00% 5.50 5.50 5.30 22,764
21 Mar 2024 5.50 0.25 4.76% 5.25 5.50 5.25 205,149
20 Mar 2024 5.25 -0.25 -4.55% 5.50 5.50 5.25 495,133
19 Mar 2024 5.50 0.00 0.00% 5.50 5.50 5.30 193,341
16 Mar 2024 5.50 0.00 0.00% 5.50 5.50 5.30 6,108
15 Mar 2024 5.50 -0.25 -4.35% 5.75 5.75 5.25 161,544
14 Mar 2024 5.75 0.00 0.00% 5.75 5.75 5.55 132,192
13 Mar 2024 5.75 0.15 2.68% 5.60 5.75 5.40 400,268
12 Mar 2024 5.60 0.10 1.82% 5.50 5.60 5.40 527,241
09 Mar 2024 5.50 0.25 4.76% 5.25 5.50 5.25 382,306
08 Mar 2024 5.25 0.00 0.00% 5.25 5.25 5.25 141,459
07 Mar 2024 5.25 -0.50 -8.70% 5.75 5.75 5.25 1,038,817
06 Mar 2024 5.75 0.00 0.00% 5.75 5.75 5.75 47,167
05 Mar 2024 5.75 0.00 0.00% 5.75 5.75 5.75 168,522
02 Mar 2024 5.75 0.00 0.00% 5.75 5.75 5.75 386,324
01 Mar 2024 5.75 0.00 0.00% 5.75 5.75 5.75 8,268
29 Feb 2024 5.75 0.00 0.00% 5.75 5.75 5.75 159,384

Your Recent History

Delayed Upgrade Clock