We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.15 | 29.6551724138 | 7.25 | 9.4 | 7.25 | 1455109 | 8.60882331 | DE |
| 4 | 1.3 | 16.049382716 | 8.1 | 9.4 | 7.25 | 575071 | 8.33404856 | DE |
| 12 | 1.4 | 17.5 | 8 | 10.5 | 7.25 | 513961 | 8.64407771 | DE |
| 26 | 0.65 | 7.42857142857 | 8.75 | 11.25 | 7.25 | 556153 | 9.04949273 | DE |
| 52 | 4.3 | 84.3137254902 | 5.1 | 11.25 | 4 | 574603 | 7.51030298 | DE |
| 156 | -23.7 | -71.6012084592 | 33.1 | 49 | 4 | 677822 | 17.66407633 | DE |
| 260 | -4.475 | -32.2522522523 | 13.875 | 49 | 4 | 765326 | 20.91502725 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 9.25 | 0.25 | 2.78 | 9 | 9.25 | 8.75 | 1539446 |
| 1736530200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1408475 |
| 1736443800 | 9 | 0.5 | 5.88 | 8.5 | 9.25 | 8.5 | 967392 |
| 1736357400 | 8.5 | 0.75 | 9.68 | 7.75 | 8.5 | 7.75 | 1292541 |
| 1736271000 | 7.75 | 0.5 | 6.90 | 7.25 | 7.75 | 7.25 | 2067692 |
| 1736184600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 605826 |
| 1735925400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 105146 |
| 1735839000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 159231 |
| 1735666200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 60155 |
| 1735579800 | 7.25 | -0.5 | -6.45 | 7.75 | 7.75 | 7.25 | 146895 |
| 1735320600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.54 | 204746 |
| 1735061400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.5 | 16077 |
| 1734975000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.43 | 35076 |
| 1734715800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.54 | 114834 |
| 1734629400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 143665 |
| 1734543000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.54 | 413975 |
| 1734456600 | 7.75 | -0.35 | -4.32 | 8.1 | 8.1 | 7.75 | 495039 |
| 1734370200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 90484 |
| 1734111000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 28084 |
| 1734024600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 27698 |
| 1733938200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 9993 |
| 1733851800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 200977 |
| 1733765400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 284030 |
| 1733506200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 67943 |
| 1733419800 | 8.1 | -0.15 | -1.82 | 8.25 | 8.25 | 7.85 | 1146006 |
| 1733333400 | 8.25 | 0.65 | 8.55 | 7.75 | 8.25 | 7.75 | 856704 |
| 1733247000 | 7.6 | -0.65 | -7.88 | 8.25 | 8.25 | 7.6 | 327125 |
| 1733160600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 6040 |
| 1732901400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 139124 |
| 1732815000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 66853 |
| 1732728600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1303353 |
| 1732642200 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 101416 |
| 1732555800 | 8.5 | 0 | 0.00 | 8.75 | 8.75 | 8.5 | 48528 |
| 1732296600 | 8.5 | -0.2 | -2.30 | 8.75 | 8.75 | 8.5 | 201240 |
| 1732210200 | 8.7 | -0.05 | -0.57 | 8.75 | 8.75 | 8.7 | 531463 |
| 1732123800 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.75 | 348700 |
| 1732037400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 51816 |
| 1731951000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 99376 |
| 1731691800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 673202 |
| 1731605400 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 900108 |
| 1731519000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 257442 |
| 1731432600 | 9.5 | 0.25 | 2.70 | 9.25 | 9.5 | 9.25 | 130770 |
| 1731346200 | 9.25 | -0.5 | -5.13 | 9.75 | 9.75 | 9.25 | 536841 |
| 1731087000 | 9.75 | 0 | 0.00 | 9.75 | 10.25 | 9.75 | 1362899 |
| 1731000600 | 9.75 | 0.25 | 2.63 | 9.5 | 9.75 | 9.25 | 1468994 |
| 1730914200 | 9.5 | -0.25 | -2.56 | 10 | 10.5 | 9.25 | 750312 |
| 1730827800 | 9.75 | 0.5 | 5.41 | 9.25 | 9.75 | 9.25 | 647260 |
| 1730741400 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 1162648 |
| 1730482200 | 9.5 | 1 | 11.76 | 8.5 | 9.75 | 8.5 | 1597056 |
| 1730395800 | 8.5 | 0.5 | 6.25 | 8 | 8.5 | 8 | 851770 |
| 1730309400 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 684750 |
| 1730223000 | 7.75 | 0.1 | 1.31 | 7.65 | 7.75 | 7.65 | 707292 |
| 1730136600 | 7.65 | -0.1 | -1.29 | 7.75 | 7.75 | 7.65 | 865957 |
| 1729873800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.7 | 285118 |
| 1729787400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 335458 |
| 1729701000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 52149 |
| 1729614600 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 312559 |
| 1729528200 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 434135 |
| 1729269000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 741812 |
| 1729182600 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.75 | 674377 |
| 1729096200 | 7.75 | -0.05 | -0.64 | 7.75 | 7.75 | 7.75 | 104439 |
| 1729009800 | 7.8 | -0.45 | -5.45 | 8.25 | 8.25 | 7.75 | 254893 |
| 1728923400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 128868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
