Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Totally Plc | TLY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.15 | 4.90 | 5.15 | 4.80 | 5.15 |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
TLY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.50 | 5.50 | 4.90 | 5.24 | 509,913 | -0.70 | -12.73% |
1 Month | 5.75 | 5.75 | 4.90 | 5.39 | 342,170 | -0.95 | -16.52% |
3 Months | 4.90 | 7.75 | 4.10 | 5.30 | 558,924 | -0.10 | -2.04% |
6 Months | 6.40 | 9.25 | 4.10 | 5.65 | 925,863 | -1.60 | -25.00% |
1 Year | 15.875 | 24.50 | 4.10 | 9.53 | 820,140 | -11.08 | -69.76% |
3 Years | 30.75 | 49.00 | 4.10 | 24.02 | 675,048 | -25.95 | -84.39% |
5 Years | 11.25 | 49.00 | 4.10 | 21.69 | 747,577 | -6.45 | -57.33% |
TLY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 556,027 |
27 Mar 2024 | 5.15 | -0.35 | -6.36% | 5.50 | 5.50 | 5.15 | 1,335,844 |
26 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.30 | 490,558 |
23 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.30 | 144,370 |
22 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.30 | 22,764 |
21 Mar 2024 | 5.50 | 0.25 | 4.76% | 5.25 | 5.50 | 5.25 | 205,149 |
20 Mar 2024 | 5.25 | -0.25 | -4.55% | 5.50 | 5.50 | 5.25 | 495,133 |
19 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.30 | 193,341 |
16 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.30 | 6,108 |
15 Mar 2024 | 5.50 | -0.25 | -4.35% | 5.75 | 5.75 | 5.25 | 161,544 |
14 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.55 | 132,192 |
13 Mar 2024 | 5.75 | 0.15 | 2.68% | 5.60 | 5.75 | 5.40 | 400,268 |
12 Mar 2024 | 5.60 | 0.10 | 1.82% | 5.50 | 5.60 | 5.40 | 527,241 |
09 Mar 2024 | 5.50 | 0.25 | 4.76% | 5.25 | 5.50 | 5.25 | 382,306 |
08 Mar 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 141,459 |
07 Mar 2024 | 5.25 | -0.50 | -8.70% | 5.75 | 5.75 | 5.25 | 1,038,817 |
06 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 47,167 |
05 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 168,522 |
02 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 386,324 |
01 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 8,268 |
29 Feb 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 159,384 |