16.50
0.80 (5.1%)
0.80 (5.1%)
Upgrade to Real-Time
Market Closed
Volume | 525,787 |
|
|||||
News | - | ||||||
Day High | 16.50 | Low High |
|||||
Day Low | 15.65 |
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Agronomics Limited | ANIC | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.80 | 5.1% | 16.50 | 01:35:24 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.65 | 15.65 | 16.50 | 16.50 | 15.70 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
72 | 525,787 | 16.33p | 85,841p | - | 13.25 - 33.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:06:53 | O | 25,000 | 16.50p | GBX |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Agronomics Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
158.92Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Agronomics News
Historical ANIC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.75 | 17.75 | 15.65 | 16.17 | 1,485,069 | -1.25 | -7.04% |
1 Month | 19.25 | 19.50 | 15.65 | 18.06 | 1,587,764 | -2.75 | -14.29% |
3 Months | 19.50 | 23.00 | 15.65 | 19.20 | 1,749,588 | -3.00 | -15.38% |
6 Months | 21.25 | 23.00 | 13.25 | 18.74 | 1,738,907 | -4.75 | -22.35% |
1 Year | 23.50 | 33.50 | 13.25 | 22.43 | 2,026,294 | -7.00 | -29.79% |
3 Years | 8.25 | 41.00 | 4.25 | 18.87 | 1,762,841 | 8.25 | 100.0% |
5 Years | 4.50 | 41.00 | 4.25 | 18.63 | 1,751,521 | 12.00 | 266.67% |