Agronomics Share Price - ANIC

0.80 (5.1%)
Volume 525,787
Bid Price 15.50
Ask Price 17.00
News -
Day High 16.50


52 Week Range


Day Low 15.65
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Agronomics Limited ANIC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.80 5.1% 16.50 01:35:24
Open Price Low Price High Price Close Price Previous Close
15.65 15.65 16.50 16.50 15.70
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
72 525,787 16.33p 85,841p - 13.25 - 33.50
Last Trade Type Quantity Price Currency
02:06:53 O 25,000 16.50p GBX
Industry Sector


Draw Mode:

Agronomics Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
158.92Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Agronomics News

Date Time Source News Article
20/6/202221:35Alliance NewsIN BRIEF: Agronomics picks up chunky stake in Liberation..
20/6/202216:00UK Regulatory (RNS & others)Agronomics Limited Financing of Liberation Labs with CPT..
16/5/202218:52UK Regulatory (RNS & others)Agronomics Limited Holding(s) in Company
06/5/202222:20Alliance NewsAgronomics invests USD2 million in Chinese cultivated meat..
06/5/202216:00UK Regulatory (RNS & others)Agronomics Limited Agronomics Follow-on Investment in CellX
05/5/202200:50Alliance NewsAgronomics cultivated leather investee VitroLabs raises..
04/5/202218:00UK Regulatory (RNS & others)Agronomics Limited Portfolio Company VitroLabs completes..
25/4/202216:01UK Regulatory (RNS & others)Agronomics Limited Issue of Performance Shares & Directors'..
22/4/202216:00UK Regulatory (RNS & others)Agronomics Limited Net Asset Value calculation to 31st March..
05/4/202222:55UK Regulatory (RNS & others)Agronomics Limited Exercise of Warrants, Total Voting Rights
23/3/202220:30UK Regulatory (RNS & others)Agronomics Limited Announces the Trading Facility of..
21/3/202223:20Alliance NewsAgronomics teams with Roslin Technologies for cultivated..

Historical ANIC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.7517.7515.6516.171,485,069-1.25-7.04%
1 Month19.2519.5015.6518.061,587,764-2.75-14.29%
3 Months19.5023.0015.6519.201,749,588-3.00-15.38%
6 Months21.2523.0013.2518.741,738,907-4.75-22.35%
1 Year23.5033.5013.2522.432,026,294-7.00-29.79%
3 Years8.2541.004.2518.871,762,8418.25100.0%
5 Years4.5041.004.2518.631,751,52112.00266.67%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 18:02:21