Agronomics Share Price - ANIC

-0.30 (-1.21%)
Volume 1,173,788
Bid Price 24.50
Ask Price 25.50
News -
Day High 25.00


52 Week Range


Day Low 24.30
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Agronomics Limited ANIC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.30 -1.21% 24.50 03:35:01
Open Price Low Price High Price Close Price Previous Close
24.50 24.30 25.00 24.50 24.80
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
102 1,173,788 24.50p 287,598p - 7.00 - 41.00
Last Trade Type Quantity Price Currency
03:36:10 O 176,146 25.00p GBX
Industry Sector


Draw Mode:

Agronomics Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
198.31Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Agronomics News

Date Time Source News Article
19/11/202121:47Alliance NewsAgronomics makes USD1.5 million investment in Ohayo Valley
19/11/202118:00UK Regulatory (RNS & others)Agronomics Limited Agronomics Leads Ohayo Valley's Pre-Seed..
12/11/202108:26Alliance NewsTRADING UPDATES: iEnergizer and Volex post interim profit..
11/11/202118:00RNS Non-RegulatoryAgronomics Limited Portfolio Company Update: Tropic..
05/11/202118:00UK Regulatory (RNS & others)Agronomics Limited Net Asset Value calculation to 30..
05/11/202101:41Alliance NewsIN BRIEF: Agronomics makes investment in Every; creates New..
04/11/202117:59UK Regulatory (RNS & others)Agronomics Limited US$ 8 million investment in The EVERY..
03/11/202118:00RNS Non-RegulatoryAgronomics Limited Announces Launch of New Website
27/10/202103:39Alliance NewsTRADING UPDATES: East Star makes buy; Kromek wins USD17..
26/10/202117:00UK Regulatory (RNS & others)Agronomics Limited Agronomics EUR3 million investment in..
22/10/202102:24Alliance NewsIN BRIEF: Agronomics backs food technology firm California..
20/10/202118:00UK Regulatory (RNS & others)Agronomics Limited Agronomics leads investment in California..

Historical ANIC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.0026.0022.5024.792,071,201-1.50-5.77%
1 Month27.7533.5022.5028.662,991,581-3.25-11.71%
3 Months20.7533.5020.7527.112,820,0263.7518.07%
6 Months23.7533.5018.2525.312,523,5880.753.16%
1 Year7.0041.007.0023.173,085,43517.50250.0%
3 Years4.5041.004.2518.471,732,65520.00444.44%
5 Years4.5041.004.2518.471,732,65520.00444.44%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 06:20:58