PLUS1
24.50
-0.30 (-1.21%)
-0.30 (-1.21%)
Upgrade to Real-Time
Market Closed
| Volume | 1,173,788 |
|
|||||
| News | - | ||||||
| Day High | 25.00 | Low High |
|||||
| Day Low | 24.30 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Agronomics Limited | ANIC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.30 | -1.21% | 24.50 | 03:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.50 | 24.30 | 25.00 | 24.50 | 24.80 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 102 | 1,173,788 | 24.50p | 287,598p | - | 7.00 - 41.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:36:10 | O | 176,146 | 25.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Agronomics Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 198.31Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Agronomics News
Agronomics makes USD1.5 million investment in Ohayo ValleyHistorical ANIC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 26.00 | 22.50 | 24.79 | 2,071,201 | -1.50 | -5.77% |
| 1 Month | 27.75 | 33.50 | 22.50 | 28.66 | 2,991,581 | -3.25 | -11.71% |
| 3 Months | 20.75 | 33.50 | 20.75 | 27.11 | 2,820,026 | 3.75 | 18.07% |
| 6 Months | 23.75 | 33.50 | 18.25 | 25.31 | 2,523,588 | 0.75 | 3.16% |
| 1 Year | 7.00 | 41.00 | 7.00 | 23.17 | 3,085,435 | 17.50 | 250.0% |
| 3 Years | 4.50 | 41.00 | 4.25 | 18.47 | 1,732,655 | 20.00 | 444.44% |
| 5 Years | 4.50 | 41.00 | 4.25 | 18.47 | 1,732,655 | 20.00 | 444.44% |
