PLUS1
16.50
0.80 (5.1%)
0.80 (5.1%)
Upgrade to Real-Time
Market Closed
| Volume | 525,787 |
|
|||||
| News | - | ||||||
| Day High | 16.50 | Low High |
|||||
| Day Low | 15.65 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Agronomics Limited | ANIC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.80 | 5.1% | 16.50 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.65 | 15.65 | 16.50 | 16.50 | 15.70 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 72 | 525,787 | 16.33p | 85,841p | - | 13.25 - 33.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:06:53 | O | 25,000 | 16.50p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Agronomics Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 158.92Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Agronomics News
IN BRIEF: Agronomics picks up chunky stake in Liberation..Historical ANIC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.75 | 17.75 | 15.65 | 16.17 | 1,485,069 | -1.25 | -7.04% |
| 1 Month | 19.25 | 19.50 | 15.65 | 18.06 | 1,587,764 | -2.75 | -14.29% |
| 3 Months | 19.50 | 23.00 | 15.65 | 19.20 | 1,749,588 | -3.00 | -15.38% |
| 6 Months | 21.25 | 23.00 | 13.25 | 18.74 | 1,738,907 | -4.75 | -22.35% |
| 1 Year | 23.50 | 33.50 | 13.25 | 22.43 | 2,026,294 | -7.00 | -29.79% |
| 3 Years | 8.25 | 41.00 | 4.25 | 18.87 | 1,762,841 | 8.25 | 100.0% |
| 5 Years | 4.50 | 41.00 | 4.25 | 18.63 | 1,751,521 | 12.00 | 266.67% |
