Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 20,642 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharmadrug Inc | PHRX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -14.29% | 0.03 | 05:43:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.035 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 20,642 | - | 0.025 - 0.075 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:43:43 | 6,000 | $ 0.03 | CAD |
Pharmadrug News
Real-Time news about Pharmadrug Inc (Canadian Securities Exchange): 0 recent articles
Historical PHRX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.025 | 0.0304256 | 120,636 | -0.005 | -14.29% |
| 1 Month | 0.035 | 0.04 | 0.025 | 0.033842 | 108,278 | -0.005 | -14.29% |
| 3 Months | 0.035 | 0.075 | 0.025 | 0.0514584 | 285,689 | -0.005 | -14.29% |
| 6 Months | 0.035 | 0.075 | 0.025 | 0.0502372 | 196,029 | -0.005 | -14.29% |
| 1 Year | 0.07 | 0.075 | 0.025 | 0.0485014 | 196,674 | -0.04 | -57.14% |
| 3 Years | 0.455 | 0.455 | 0.025 | 0.2334747 | 393,926 | -0.425 | -93.41% |
| 5 Years | 0.455 | 0.455 | 0.025 | 0.2334747 | 393,926 | -0.425 | -93.41% |
