Volume | 71,878 |
|
|||||
News | - | ||||||
Day High | 0.03 | Low High |
|||||
Day Low | 0.025 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pharmadrug Inc | PHRX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.025 | 0.03 | 0.03 | 0.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 71,878 | - | 0.02 - 0.075 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:34:20 | 428 | $ 0.03 | CAD |
Pharmadrug News
Historical PHRX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.025 | 0.03 | 127,693 | 0.005 | 20.00% |
1 Month | 0.035 | 0.04 | 0.02 | 0.0302146 | 110,118 | -0.005 | -14.29% |
3 Months | 0.065 | 0.075 | 0.02 | 0.0467049 | 220,011 | -0.035 | -53.85% |
6 Months | 0.05 | 0.075 | 0.02 | 0.0490039 | 192,069 | -0.02 | -40.00% |
1 Year | 0.035 | 0.075 | 0.02 | 0.0466725 | 190,204 | -0.005 | -14.29% |
3 Years | 0.455 | 0.455 | 0.02 | 0.2325436 | 390,991 | -0.425 | -93.41% |
5 Years | 0.455 | 0.455 | 0.02 | 0.2325436 | 390,991 | -0.425 | -93.41% |