ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Greenhawk Resources Inc

Greenhawk Resources Inc (GRHK)

0.10
0.00
(0.00%)
Closed 14 October 7:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.10
Bid
0.09
Offer
0.13
Volume
1,010
0.10 Day's Range 0.10
0.04 52 Week Range 0.20
Previous Close
0.10
Open
0.10
Last Trade
10
@
0.1
Last Trade Time
Average Volume (3m)
319,841
Financial Volume
-
VWAP
-

GRHK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03553.84615384620.0650.150.0610324110.14985016CS
40.04581.81818181820.0550.150.0557572240.10718998CS
120.02533.33333333330.0750.150.0453198410.09872289CS
260.04581.81818181820.0550.150.041529260.09843536CS
520.02250.080.20.04938680.10276146CS
1560.02250.080.290.015515920.09932321CS
260-0.145-59.18367346940.2450.290.015506200.1001224CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DEEPDeepRock Minerals Inc
$ 0.01
(100.00%)
21k
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1,000
CSSCascada Silver Corp
$ 0.03
(50.00%)
2.26M
AMMPAmmPower Corp
$ 0.015
(50.00%)
25k
BLGVBelgravia Hartford Capital Inc
$ 0.03
(50.00%)
3k
NWAINew Wave Holdings Corp
$ 0.005
(-50.00%)
404.23k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
30k
OVATOvation Science Inc
$ 0.02
(-50.00%)
9k
DMEDDiagnamed Holdings Corp
$ 0.005
(-50.00%)
525k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
2.94M
BRCHBirchtree Investments Ltd
$ 0.025
(25.00%)
10.27M
GSRIGolden Shield Resources Inc
$ 0.035
(-46.15%)
3.2M
VTALJustera Health Ltd
$ 0.005
(-50.00%)
2.94M
LEEFLeef Brands Inc
$ 0.025
(0.00%)
2.39M
WRUNWaverunner Capital Inc
$ 0.005
(0.00%)
2.32M

Discussion

View Full Feed
Controlledoilandgas Controlledoilandgas 3 minutes ago
Dude shut up - we already explained Cohens stance on the Merchant cash Advance that has nothing to do with this company and has to do with one of his private businesses… shut up… you have added zero value and you just conflate and make up nonsense -


How do we get Pepe blocked
GPLS
Mufaso Mufaso 3 minutes ago
Someone thinks MASH treatments are still investable and that GLP1's won't be the only answer. Inventia (IVA) is resuming it's phase3 trial and getting up to €348 (380M USD) to finance phase 3 for lanifibranor a PPAR agonist. The stock is up nearly 70-80% pre market.

Inventiva annou
tw0122 tw0122 4 minutes ago
Time to take profits at $55 … Longboard shareholders will be offered a payment of USD 60.00 per share in cash. The transaction is valued at approximately USD 2.6 billion equity value and USD 2.5 billion (approximately DKK 17 billion) net of cash, on a fully diluted basis.
LBPH
jay_tee jay_tee 4 minutes ago
Mediation with the government? We all know once Uncle Sam comes after you no mediator can save you. If it’s just civil maybe , but what if they’re out for blood on the fraud side of it all???
RNVA
Momentum_Scalper Momentum_Scalper 4 minutes ago
I've been trying to do the math there as well. Nothing yet.
RDAR
AugustaFriends AugustaFriends 5 minutes ago
$CETX or another trap like Friday, green sell lots of shares and close red again ... we will see.. this is dead cat already expired 19 lives.
CETX
Chiron Chiron 5 minutes ago
.002 - .003 Target
ASII
sharkey1 sharkey1 5 minutes ago
Link to the TASE or Tel Aviv market,
looks like they will have about 40 mins. to trade on the NY. before they close

https://www.tradinghours.com/markets/tase
ELTP
AugustaFriends AugustaFriends 6 minutes ago
Good morning Orions
weedtrader420 weedtrader420 7 minutes ago
ELON said BITCOIN DOGECOINX Harry Chaplin Cats In The Cradle ✊😎☝️
BTCUSD
tradernewstip tradernewstip 10 minutes ago
$ADMQ - On alert for News!! @AdmqEndeavors is a dynamic and innovative company focused on delivering high-quality apparel and promotional products tailored to meet the unique needs of businesses and organizations.

➡️The Company operates a diverse vertical integrated business in the D
ADMQ
Dharna Dharna 10 minutes ago
What the heck did I miss. Another reverse split? When's the next one again. I wish I shorted this at $380,000. Or at least that's split adjusted it would be. And now it's worth less than a penny. I sure hope some of you guys are making a lot of money on this. The CEO CFO whoever else is running that
MULN
ITYS ITYS 14 minutes ago
'Nasdaq requirements" LOL
THEY are not even compliant with OTC Pink

Filings and Disclosure OTC Disclosure & News

The company has not provided financial reports or other disclosures to OTC Markets Group.

SMOKE N MRRORS

WHY DID THEY
GEVI
weedtrader420 weedtrader420 15 minutes ago
BITCOIN Cat Stevens Morning has Broken
BTCUSD
domainmaster domainmaster 17 minutes ago
If you are posting about the Yankees we know you are on the way to recovery.

Were you able to watch the ALDS games?
Awl416 Awl416 18 minutes ago
That was rude
RILY
edbi46 edbi46 18 minutes ago
ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp.( BIEL ), below, backed by LINKS, NOT some made up LIES, like "I think BIEL's glory days are done.😎" or "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with
BMI SAI WBA
sctts sctts 18 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
EZ2 EZ2 18 minutes ago
U da’ man !!! Keep the faith buddy !!!
joe_techi joe_techi 19 minutes ago
The Doors - The End (Toronto, 1967)
https://www.youtube.com/watch?v=xDLQlzTf9Mw
HD2001 HD2001 20 minutes ago
The way I see things here is it's rare to get a ceo that prioritizes shareholders . Smart as long as he sticks to it everyone gets what there here for.
ZHUD

Your Recent History

Delayed Upgrade Clock