ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Greenhawk Resources Inc

Greenhawk Resources Inc (GRHK)

0.10
0.00
(0.00%)
Closed 15 October 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03553.84615384620.0650.150.0610324110.14985016CS
40.04581.81818181820.0550.150.0557572240.10718998CS
120.02533.33333333330.0750.150.0453198410.09872289CS
260.04581.81818181820.0550.150.041529260.09843536CS
520.02250.080.20.04938680.10276146CS
1560.02250.080.290.015515920.09932321CS
260-0.145-59.18367346940.2450.290.015506200.1001224CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17286807000.100.000.10.10.11010
17285943000.100.000.10.10.10
17285079000.10.0111.110.10.10.13000
17284215000.09-0.06-40.000.090.090.0910391
17283351000.1500.000.150.150.150
17280759000.150.0436.360.0650.150.065148666
17279895000.110.04569.230.0650.110.0555005000
17279031000.0650.0058.330.0650.0650.0652000
17278167000.0600.000.060.060.06333
17277303000.06-0.01-14.290.070.070.064949333
17274711000.0700.000.070.070.070
17273847000.07-0.015-17.650.070.070.073000
17272983000.08500.000.0850.0850.0850
17272119000.0850.0354.550.0550.0850.05522666
17271255000.05500.000.0550.0550.05593
17268663000.05500.000.0550.0550.0550
17267799000.05500.000.0550.0550.0550
17266935000.05500.000.0550.0550.0550
17266071000.05500.000.0550.0550.0550
17265207000.05500.000.0550.0550.0550
17262615000.05500.000.0550.0550.0550
17261751000.05500.000.0550.0550.0550
17260887000.05500.000.0550.0550.0550
17260023000.05500.000.0550.0550.0550
17259159000.05500.000.0550.0550.0550
17256567000.05500.000.0550.0550.0550
17255703000.05500.000.0550.0550.0550
17254839000.05500.000.0550.0550.0550
17253975000.05500.000.0550.0550.0550
17250519000.05500.000.0550.0550.0550
17249655000.05500.000.0550.0550.0550
17248791000.05500.000.0550.0550.0550
17247927000.05500.000.0550.0550.0550
17247063000.05500.000.0550.0550.0550
17244471000.05500.000.0550.0550.0550
17243607000.05500.000.0550.0550.0550
17242743000.0550.00510.000.0550.0550.051501633
17241879000.0500.000.050.050.0539000
17241015000.0500.000.050.050.04513000
17238423000.05-0.01-16.670.0550.0550.0570500
17237559000.0600.000.060.060.060
17236695000.0600.000.060.060.051362000
17235831000.0600.000.060.060.0624000
17234967000.06-0.015-20.000.060.060.0675000
17232375000.07500.000.0750.0750.0750
17231511000.07500.000.0750.0750.0750
17230647000.07500.000.0750.0750.0750
17229783000.07500.000.0750.0750.0750
17226327000.07500.000.0750.0750.0750
17225463000.07500.000.0750.0750.0750
17224599000.07500.000.0750.0750.0750
17223735000.07500.000.0750.0750.0750
17222871000.07500.000.0750.0750.07566
17220279000.07500.000.0750.0750.0750
17219415000.07500.000.0750.0750.075256
17218551000.07500.000.0750.0750.0750
17217687000.07500.000.0750.0750.0751000
17216823000.07500.000.0750.0750.0750
17214231000.07500.000.0750.0750.0750
17213367000.07500.000.0750.0750.0750
17212503000.07500.000.0750.0750.0750
17211639000.07500.000.0750.0750.0750
17210775000.07500.000.0750.0750.0750

Your Recent History

Delayed Upgrade Clock