ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Greenhawk Resources Inc

Greenhawk Resources Inc (GRHK)

0.045
0.00
(0.00%)
Closed 18 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.0450.0356360.045CS
40.00512.50.040.0450.03110900.03607272CS
12-0.01-18.18181818180.0550.150.033150670.09839703CS
26-0.07-60.86956521740.1150.150.031714560.09241658CS
52-0.085-65.38461538460.130.180.031045070.09533167CS
156-0.035-43.750.080.290.015511140.09831419CS
260-0.2-81.63265306120.2450.290.015517840.09703657CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17344731000.04500.000.040.0450.0354062343
17343867000.04500.000.0450.0450.0450
17341275000.04500.000.0450.0450.045178
17340411000.04500.000.0450.0450.0450
17339547000.04500.000.0450.0450.0450
17338683000.0450.0128.570.0450.0450.0453000
17337819000.03500.000.0350.0350.035247
17335227000.03500.000.0350.0350.0350
17334363000.035-0.005-12.500.0350.0350.0351141
17333499000.0400.000.040.040.040
17332635000.0400.000.040.040.04263
17331771000.040.00514.290.040.040.0410966
17329179000.03500.000.0350.0350.03510000
17328315000.0350.00516.670.0350.0350.03510000
17327451000.03-0.01-25.000.040.040.0378000
17326587000.0400.000.040.040.048000
17325723000.0400.000.040.040.040
17323131000.0400.000.040.040.040
17322267000.0400.000.040.040.040
17321403000.0400.000.040.040.040
17320539000.0400.000.040.040.04100000
17319675000.0400.000.040.040.0425000
17317083000.0400.000.040.040.040
17316219000.0400.000.040.040.0431200
17315355000.04-0.01-20.000.040.040.0446900
17314491000.0500.000.050.050.050
17313627000.0500.000.0550.0550.0543000
17311035000.0500.000.050.050.050
17310171000.0500.000.050.050.050
17309307000.05-0.01-16.670.050.050.053560
17308443000.0600.000.060.060.062000000
17307579000.060.0059.090.050.060.05360000
17304951000.05500.000.0550.0550.05593
17304087000.055-0.005-8.330.0550.0550.05552500
17303223000.0600.000.060.060.06442
17302359000.0600.000.060.060.0680
17301495000.0600.000.060.060.05599000
17298903000.06-0.02-25.000.0750.0750.06193000
17298039000.0800.000.080.080.080
17297175000.0800.000.080.080.080
17296311000.0800.000.080.080.07587000
17295447000.080.0056.670.080.080.075242000
17292855000.07500.000.0750.0750.0750
17291991000.07500.000.0750.0750.0750
17291127000.07500.000.0750.0750.0750
17290263000.075-0.025-25.000.080.080.07538000
17286807000.100.000.10.10.11010
17285943000.100.000.10.10.10
17285079000.10.0111.110.10.10.13000
17284215000.09-0.06-40.000.090.090.0910391
17283351000.1500.000.150.150.150
17280759000.150.0436.360.0650.150.065148666
17279895000.110.04569.230.0650.110.0555005000
17279031000.0650.0058.330.0650.0650.0652000
17278167000.0600.000.060.060.06333
17277303000.06-0.01-14.290.070.070.064949333
17274711000.0700.000.070.070.070
17273847000.07-0.015-17.650.070.070.073000
17272983000.08500.000.0850.0850.0850
17272119000.0850.0354.550.0550.0850.05522666
17271255000.05500.000.0550.0550.05593
17268663000.05500.000.0550.0550.0550
17267799000.05500.000.0550.0550.0550
17266935000.05500.000.0550.0550.0550

Your Recent History

Delayed Upgrade Clock