Pharmagen (CE) Quote - PHRX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Pharmagen Inc (CE) (PHRX) Share Price

Pharmagen Inc (CE) (PHRX)

0.000001

0.00

(0.00%)

Closed 18 February 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.000001

Bid

0.00

Offer

0.00

Volume

1,000

0.000001 Day's Range 0.000001

0.000001 52 Week Range 0.0001

Previous Close

0.000001

Open

0.000001

Last Trade

Last Trade Time

Average Volume (3m)

439,909

Financial Volume

US$ 0

VWAP

0.000001

Specialty Pharma Company Moving Higher After Signing LOI for Pharmaceutical-Grade Cocaine

This company believes that the only viable way to produce a safe supply of street drugs is to develop biosynthetic versions of these substances to...

Pharmagen Appoints Industry Veteran Russell Skibsted as Chief Financial Officer ("CFO ")

Pharmagen Appoints Industry Veteran Russell Skibsted as Chief Financial Officer ("CFO ") PR Newswire SILVER SPRING, Md., June 11, 2014...

Pharmagen Appoints Additional Members to its Board of Directors

Pharmagen Appoints Additional Members to its Board of Directors PR Newswire SILVER SPRING, Md., May 29, 2014 SILVER SPRING, Md., May 29, 2014...

Pharmagen Recruits Frederick W. Mundt as Senior Vice President of Sales

Pharmagen Recruits Frederick W. Mundt as Senior Vice President of Sales PR Newswire SILVER SPRING, Md., May 6, 2014 SILVER SPRING, Md., May 6...

Boyd Relac joins the Pharmagen Executive Team as Chief Operating Officer ("COO")

Boyd Relac joins the Pharmagen Executive Team as Chief Operating Officer ("COO") PR Newswire SILVER SPRING, Md., April 29, 2014 SILVER...

Pharmagen Completes Bridge Financing to Support Consolidation and Capital Restructure Plan

Pharmagen Completes Bridge Financing to Support Consolidation and Capital Restructure Plan PR Newswire SILVER SPRING, Md., April 22, 2014 SILVER...

Pharmagen Partners with Bagel Boy Equity Group II, LLC and prepares to Launch its Industry Consolidation Strategy

Pharmagen Partners with Bagel Boy Equity Group II, LLC and prepares to Launch its Industry Consolidation Strategy PR Newswire SILVER SPRING, Md...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.0E-6	1.0E-6	1.0E-6	35740	1.0E-6	CS
4	0	0	1.0E-6	1.0E-5	1.0E-6	97835	2.09E-6	CS
12	0	0	1.0E-6	1.0E-5	1.0E-6	439909	1.08E-6	CS
26	0	0	1.0E-6	0.0001	1.0E-6	293929	1.08E-6	CS
52	0	0	1.0E-6	0.0001	1.0E-6	224086	1.08E-6	CS
156	-9.0E-6	-90	1.0E-5	0.0003	1.0E-6	79245	3.2E-6	CS
260	-0.000599	-99.8333333333	0.0006	0.0039	1.0E-6	238878	0.00056393	CS

PHRX - Frequently Asked Questions (FAQ)

What is the current Pharmagen (CE) share price?

The current share price of Pharmagen (CE) is US$ 0.000001

What is the 1 year trading range for Pharmagen (CE) share price?

Pharmagen (CE) has traded in the range of US$ 0.000001 to US$ 0.0001 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMKGSmart Card Marketing Systems Inc (PK)	US$ 0.0019 (189,900.00%)	9.86k
TVOGTurner Valley Oil and Gas Inc (CE)	US$ 0.0005 (49,900.00%)	247.03k
AASZDAtlantic Sapphire AS (QB)	US$ 1.09 (15,471.43%)	731
TIOGTingo Group Inc (CE)	US$ 0.015 (14,900.00%)	10.34k
FPWMCharlestowne Premium Beverages Inc (CE)	US$ 0.0001 (9,900.00%)	450
ZHCLFZenith Capital Corporation (CE)	US$ 0.0001 (-99.90%)	150
ELYSElys BMG Group Inc (CE)	US$ 0.000001 (-99.75%)	327
GRMCGoldrich Mining Company (CE)	US$ 0.000001 (-99.67%)	500
THMOThermoGenesis Holdings Inc (CE)	US$ 0.000001 (-99.67%)	1.16k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0015 (-99.25%)	100
AFFUAffluence Corp (PK)	US$ 0.00025 (-37.50%)	230.6M
DPUIDiscount Print USA Inc (PK)	US$ 0.0002 (0.00%)	188.75M
PHILPHI Group Inc (PK)	US$ 0.0002 (0.00%)	161.7M
CBDDCBD of Denver Inc (PK)	US$ 0.0002 (0.00%)	150.4M
HMBLHUMBL Inc (PK)	US$ 0.0005 (0.00%)	143.28M

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today.com.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

potofgold

potofgold 3 years ago

Activity today. EOM.

jimmiboy

jimmiboy 3 years ago

Many businesses got booted off the OTC but phrx as of late has shown some resilience. Perhaps this is a sign of some real good things going on behind the scenes?

Termite7

Termite7 3 years ago

Ascension soon? Thanks!!!

Monroe1

Monroe1 3 years ago

Share structure is lousy and CAVEAT EMPTOR whaaaaa?

jimmiboy

jimmiboy 3 years ago

September 28 will bring about the best thing ever on the OTC market. All Business will be mandated to report to their respective shareholders. U will not find a better share structure nor a CEO with a larger percentage of the float than Mackie. I see a very bright future with this organization.

Penny Stocks 2.0

Penny Stocks 2.0 4 years ago

$PHRX HUGE WEBSITES FOLLOW LINKS >>

NEW #FDA APPROVED COVID-19 ANTIGEN TEST KITS >>

https://www.pharmagen.co/home

https://www.dnb.com/business-directory/company-profiles.pharmagen_inc.57270ea7eadc60536b780f7fddb25a62.html

http://www.pharmagen.co/

Jim Beem

Jim Beem 4 years ago

Skull and cross bones

Penny Stocks 2.0

Penny Stocks 2.0 4 years ago

Added to their home page >> https://www.pharmagen.co/home

SriMaharaj

SriMaharaj 4 years ago

Is this from today's news? Could you provide link?

Penny Stocks 2.0

Penny Stocks 2.0 4 years ago

$PHRX NEW!! HUGE FDA APPROVED COVID-19 Antigen Test

Rapid 10 Minute Diagnostic Test to Detect SARS-CoV-2

FDA Emergency Use Authorized

https://www.pharmagen.co/home

VIEW BROCHURE

ORDER NOW

Pharma GenRx

Shop By Category

?

CBD+ Capsules

View Products

?

CBD Pain Rub Cold Therapy

View Products

?

CBD Oil Wellness Drops

View Products

?

CBD for Sleep

View Products

?

CBD Skin Care

View Products

?

CBD for Pets

View Products

?

CBD Gummies

View Products

?

CBD Inhalable

View Products

Best Sellers

Shop Our Most Popular Products

Copyright © 2018 PHARMA GENRX

?

?

We are a New York based company focused on manufacturing and

providing the highest quality products.

DISCLAIMER: These statements have not been evaluated by the FDA and are not intended to diagnose. treat, cure, or prevent any disease.

1 (888) 501-7125

Privacy Policy

?

Penny Stocks 2.0

Penny Stocks 2.0 4 years ago

Share Structure Update by the Verified TA July 17th, 2021 >>

Market Cap
$103,415
08/11/2021

Authorized Shares
1,000,000,000
07/16/2021

Outstanding Shares
517,075,954
07/16/2021

Restricted
194,189,538
07/16/2021

Unrestricted
322,886,416
07/16/2021

Float
145,500,750
02/22/2012

Par Value
0.001

jimmiboy

jimmiboy 4 years ago

I for one appreciate the info and link U provided. Ceo Mackie appear to be operating on all cylinders. The industries he is targeting have plenty of resources flowing their way.

Penny Stocks 2.0

Penny Stocks 2.0 4 years ago

Transfer Agent Updated SS and is Verified on Profile

Penny Stocks 2.0

Penny Stocks 2.0 4 years ago

$PHRX Huge Medical MJ and CBD Supplies >> https://www.pharmagen.co/home

https://www.pharmagen.co/medical-distribution

smilinbob

smilinbob 4 years ago

Monroe1

Monroe1 4 years ago

could be. Same crap though.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions