S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Pharmadrug Inc (PHRX)
Pharmadrug Inc (PHRX) Historical

PHRX Pharmadrug Inc

0.03

0.00 (0.00%)

09 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Pharmadrug Inc	PHRX	CSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.03	07:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.03	0.025	0.03	0.03	0.03

more quote information »

PHRX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.03	0.025	0.03	127,693	0.005	20.00%
1 Month	0.035	0.04	0.02	0.0302146	110,118	-0.005	-14.29%
3 Months	0.065	0.075	0.02	0.0467049	220,011	-0.035	-53.85%
6 Months	0.05	0.075	0.02	0.0490039	192,069	-0.02	-40.00%
1 Year	0.035	0.075	0.02	0.0466725	190,204	-0.005	-14.29%
3 Years	0.455	0.455	0.02	0.2325436	390,991	-0.425	-93.41%
5 Years	0.455	0.455	0.02	0.2325436	390,991	-0.425	-93.41%

PHRX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.03	0.00	0.00%	0.03	0.03	0.025	71,878
08 May 2024	0.03	0.00	0.00%	0.03	0.03	0.03	17,460
07 May 2024	0.03	0.00	0.00%	0.025	0.03	0.025	225,001
04 May 2024	0.03	0.00	0.00%	0.03	0.03	0.03	182,414
03 May 2024	0.03	0.00	0.00%	0.025	0.03	0.025	42,735
02 May 2024	0.03	0.005	20.00%	0.025	0.03	0.025	170,855
01 May 2024	0.025	-0.005	-16.67%	0.025	0.025	0.02	373,249
30 Apr 2024	0.03	0.00	0.00%	0.03	0.035	0.025	155,345
27 Apr 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	20,642
26 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
25 Apr 2024	0.035	0.005	16.67%	0.035	0.035	0.035	2,000
24 Apr 2024	0.03	0.00	0.00%	0.03	0.035	0.03	26,288
23 Apr 2024	0.03	-0.005	-14.29%	0.03	0.035	0.025	415,185
20 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.03	39,070
19 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	47,725
18 Apr 2024	0.035	0.00	0.00%	0.03	0.035	0.03	23,285
17 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,014
16 Apr 2024	0.035	0.00	0.00%	0.035	0.04	0.035	187,399
13 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.03	12,854
12 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.03	142,713
11 Apr 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	7,000
10 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions