ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pharmadrug Inc

Pharmadrug Inc (PHRX)

0.015
0.00
( 0.00% )
Updated: 10:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-250.020.020.0151920680.01507307CS
4-0.01-400.0250.0250.0151178540.01838302CS
12000.0150.0550.0053369720.02520406CS
26-0.025-62.50.040.0550.0052431070.0242864CS
52-0.055-78.57142857140.070.0750.0052271950.03599505CS
156-0.3-95.23809523810.3150.4550.0053615720.20325996CS
260-0.44-96.70329670330.4550.4550.0053637050.21192837CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17279895000.01500.000.0150.0150.015714827
17279031000.01500.000.0150.0150.0150
17278167000.015-0.005-25.000.0150.020.015231477
17277303000.0200.000.020.020.023564
17274711000.0200.000.020.020.0210470
17273847000.0200.000.020.020.021000
17272983000.0200.000.020.020.0264428
17272119000.0200.000.020.020.015192401
17271255000.0200.000.020.020.0225000
17268663000.02-0.005-20.000.020.020.02234071
17267799000.0250.00525.000.0250.0250.02163792
17266935000.0200.000.020.020.02112574
17266071000.02-0.005-20.000.0250.0250.0227042
17265207000.02500.000.0250.0250.025142
17262615000.0250.00525.000.0250.0250.02530100
17261751000.0200.000.020.020.0217285
17260887000.0200.000.0150.020.0152263
17260023000.020.00533.330.020.020.02205286
17259159000.015-0.005-25.000.0150.0150.01510000
17256567000.0200.000.0250.0250.02311353
17255703000.0200.000.020.020.020
17254839000.02-0.005-20.000.020.020.02605715
17253975000.0250.00525.000.020.0250.02136000
17250519000.02-0.005-20.000.0250.0250.02436000
17249655000.02500.000.0250.0250.025331969
17248791000.0250.00525.000.0250.030.025651403
17247927000.0200.000.0250.0250.0288356
17247063000.02-0.005-20.000.0250.0250.02259736
17244471000.02500.000.020.030.02351480
17243607000.025-0.005-16.670.030.030.02914821
17242743000.03-0.02-40.000.0550.0550.031862957
17241879000.050.025100.000.0250.0550.0253533804
17241015000.0250.015150.000.0150.0250.012988529
17238423000.0100.000.010.010.0182000
17237559000.01-0.005-33.330.010.010.01257428
17236695000.01500.000.0150.0150.01185000
17235831000.01500.000.0150.0150.01531000
17234967000.01500.000.0150.0150.015265000
17232375000.01500.000.010.0150.01128000
17231511000.01500.000.0150.0150.015500
17230647000.01500.000.0150.0150.01575000
17229783000.0150.00550.000.0150.0150.0152000
17226327000.0100.000.010.010.012205
17225463000.0100.000.010.010.01216837
17224599000.0100.000.010.010.00524857
17223735000.0100.000.010.010.0113000
17222871000.0100.000.010.010.01281928
17220279000.0100.000.010.010.010
17219415000.0100.000.010.010.010
17218551000.0100.000.010.010.0147571
17217687000.01-0.005-33.330.010.010.01228100
17216823000.01500.000.0150.0150.01531000
17214231000.0150.00550.000.0150.0150.01559301
17213367000.0100.000.010.010.0122970
17212503000.0100.000.0150.0150.012270142
17211639000.01-0.005-33.330.010.010.01725142
17210775000.01500.000.0150.0150.01573000
17208183000.0150.00550.000.0150.0150.0154526
17207319000.010.005100.000.010.010.01840695
17206455000.005-0.01-66.670.010.010.0051510000
17205591000.01500.000.0150.0150.0153028
17204727000.01500.000.0150.0150.015362364
17202135000.01500.000.020.020.015112000
17201271000.01500.000.0150.0150.015101

Your Recent History

Delayed Upgrade Clock