ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pharmadrug Inc

Pharmadrug Inc (PHRX)

0.01
0.00
(0.00%)
Closed 27 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-33.33333333330.0150.0150.01277710.01CS
4-0.005-33.33333333330.0150.020.01810460.01300468CS
12-0.005-33.33333333330.0150.030.011486810.01725048CS
26-0.01-500.020.0550.0052451510.02146359CS
52-0.04-800.050.0750.0052202410.03164423CS
156-0.235-95.91836734690.2450.4550.0053317760.18569335CS
260-0.445-97.80219780220.4550.4550.0053482600.20702939CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350779000.0100.000.010.010.012999
17349915000.0100.000.010.010.0142357
17347323000.0100.000.010.010.017000
17346459000.0100.000.010.010.011599
17345595000.0100.000.010.010.011177
17344731000.01-0.005-33.330.0150.0150.0186720
17343867000.01500.000.0150.020.015117641
17341275000.01500.000.0150.0150.01510000
17340411000.01500.000.0150.0150.0153379
17339547000.01500.000.0150.0150.015111077
17338683000.01500.000.0150.0150.0152957
17337819000.01500.000.0150.0150.01561026
17335227000.01500.000.0150.020.01102713
17334363000.01500.000.0150.0150.01510300
17333499000.01500.000.0150.0150.01512571
17332635000.01500.000.0150.0150.015177633
17331771000.01500.000.0150.0150.01550000
17329179000.0150.00550.000.0150.0150.015217142
17328315000.01-0.005-33.330.020.020.01508000
17327451000.01500.000.0150.0150.01530998
17326587000.01500.000.0150.0150.01566638
17325723000.01500.000.010.0150.01122428
17323131000.01500.000.0150.0150.01102743
17322267000.01500.000.0150.0150.01636800
17321403000.01500.000.0150.0150.015862285
17320539000.015-0.005-25.000.0150.0150.01520935
17319675000.020.00533.330.0150.020.01540000
17317083000.015-0.005-25.000.020.020.01588000
17316219000.0200.000.020.020.0266000
17315355000.0200.000.020.020.0238142
17314491000.0200.000.020.020.015311714
17313627000.020.00533.330.020.020.02186307
17311035000.01500.000.0150.0150.015428
17310171000.015-0.005-25.000.0150.020.015180985
17309307000.0200.000.020.020.02714119
17308443000.020.00533.330.0150.020.015123862
17307579000.015-0.005-25.000.020.020.01549623
17304951000.0200.000.020.020.02220000
17304087000.020.00533.330.020.020.02287500
17303223000.015-0.005-25.000.0150.0150.015139000
17302359000.0200.000.0150.020.01532420
17301495000.02-0.005-20.000.020.020.02323276
17298903000.0250.00525.000.0250.0250.02518000
17298039000.0200.000.020.020.02142
17297175000.02-0.005-20.000.020.020.022088
17296311000.02500.000.0250.030.02295000
17295447000.02500.000.0250.0250.025137267
17292855000.02500.000.020.0250.0291470
17291991000.0250.00525.000.0150.0250.01558857
17291127000.0200.000.020.020.015111678
17290263000.0200.000.020.020.02124668
17286807000.0200.000.020.020.02156563
17285943000.0200.000.020.020.02435223
17285079000.0200.000.020.020.02857
17284215000.0200.000.020.020.01153714
17283351000.020.00533.330.0150.020.01565714
17280759000.01500.000.0150.0150.0157150
17279895000.01500.000.0150.0150.015714827
17279031000.01500.000.0150.0150.0150
17278167000.015-0.005-25.000.0150.020.015231477
17277303000.0200.000.020.020.023564
17274711000.0200.000.020.020.0210470
17273847000.0200.000.020.020.021000

Your Recent History

Delayed Upgrade Clock