We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 192068 | 0.01507307 | CS |
| 4 | -0.01 | -40 | 0.025 | 0.025 | 0.015 | 117854 | 0.01838302 | CS |
| 12 | 0 | 0 | 0.015 | 0.055 | 0.005 | 336972 | 0.02520406 | CS |
| 26 | -0.025 | -62.5 | 0.04 | 0.055 | 0.005 | 243107 | 0.0242864 | CS |
| 52 | -0.055 | -78.5714285714 | 0.07 | 0.075 | 0.005 | 227195 | 0.03599505 | CS |
| 156 | -0.3 | -95.2380952381 | 0.315 | 0.455 | 0.005 | 361572 | 0.20325996 | CS |
| 260 | -0.44 | -96.7032967033 | 0.455 | 0.455 | 0.005 | 363705 | 0.21192837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727989500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 714827 |
| 1727903100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727816700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 231477 |
| 1727730300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3564 |
| 1727471100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10470 |
| 1727384700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1727298300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 64428 |
| 1727211900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 192401 |
| 1727125500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1726866300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 234071 |
| 1726779900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 163792 |
| 1726693500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 112574 |
| 1726607100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 27042 |
| 1726520700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 142 |
| 1726261500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 30100 |
| 1726175100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17285 |
| 1726088700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 2263 |
| 1726002300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 205286 |
| 1725915900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1725656700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 311353 |
| 1725570300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725483900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 605715 |
| 1725397500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 136000 |
| 1725051900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 436000 |
| 1724965500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 331969 |
| 1724879100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 651403 |
| 1724792700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 88356 |
| 1724706300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 259736 |
| 1724447100 | 0.025 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 351480 |
| 1724360700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.02 | 914821 |
| 1724274300 | 0.03 | -0.02 | -40.00 | 0.055 | 0.055 | 0.03 | 1862957 |
| 1724187900 | 0.05 | 0.025 | 100.00 | 0.025 | 0.055 | 0.025 | 3533804 |
| 1724101500 | 0.025 | 0.015 | 150.00 | 0.015 | 0.025 | 0.01 | 2988529 |
| 1723842300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 82000 |
| 1723755900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 257428 |
| 1723669500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 185000 |
| 1723583100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 31000 |
| 1723496700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 265000 |
| 1723237500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 128000 |
| 1723151100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1723064700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 75000 |
| 1722978300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1722632700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2205 |
| 1722546300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 216837 |
| 1722459900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 24857 |
| 1722373500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13000 |
| 1722287100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 281928 |
| 1722027900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721941500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721855100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 47571 |
| 1721768700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 228100 |
| 1721682300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 31000 |
| 1721423100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 59301 |
| 1721336700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 22970 |
| 1721250300 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2270142 |
| 1721163900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 725142 |
| 1721077500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 73000 |
| 1720818300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 4526 |
| 1720731900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 840695 |
| 1720645500 | 0.005 | -0.01 | -66.67 | 0.01 | 0.01 | 0.005 | 1510000 |
| 1720559100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3028 |
| 1720472700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 362364 |
| 1720213500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 112000 |
| 1720127100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
