ANIC

Agronomics Historical Data - ANIC

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Agronomics Limited ANIC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.40 -2.5% 15.60 01:35:29
Open Price Low Price High Price Close Price Previous Close
16.00 15.75 16.00 15.60 16.00
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

ANIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5016.7515.6515.871,233,046-0.90-5.45%
1 Month19.0019.5015.6517.811,437,933-3.40-17.89%
3 Months20.2523.0015.6518.991,623,737-4.65-22.96%
6 Months22.5023.0013.2518.691,721,373-6.90-30.67%
1 Year24.2533.5013.2522.392,009,914-8.65-35.67%
3 Years7.7541.004.2518.871,759,7177.85101.29%
5 Years4.5041.004.2518.631,745,31411.10246.67%

ANIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 15.60 -0.40 -2.5% 16.00 16.00 15.60 468,764
01 Jul 2022 16.00 -0.25 -1.54% 16.25 16.35 15.90 797,357
30 Jun 2022 16.25 0.05 0.31% 16.25 16.30 16.25 221,115
29 Jun 2022 16.20 -0.30 -1.82% 16.25 16.50 16.05 533,275
28 Jun 2022 16.50 0.80 5.1% 15.65 16.50 15.65 525,787
25 Jun 2022 15.70 -0.80 -4.85% 16.50 16.75 15.65 4,087,698
24 Jun 2022 16.50 0.30 1.85% 16.10 16.50 15.75 1,286,796
23 Jun 2022 16.20 -0.90 -5.26% 17.25 17.25 16.20 576,549
22 Jun 2022 17.10 -0.20 -1.16% 17.25 17.25 17.10 784,271
21 Jun 2022 17.30 -0.40 -2.26% 17.75 17.75 17.25 690,031
18 Jun 2022 17.70 0.64 3.75% 17.60 17.75 17.50 1,957,335
17 Jun 2022 17.06 -1.19 -6.52% 18.25 18.45 17.06 651,403
16 Jun 2022 18.25 -0.25 -1.35% 18.25 18.49 18.25 689,321
15 Jun 2022 18.50 -0.38 -2.01% 18.50 18.50 18.25 4,547,526
14 Jun 2022 18.88 -0.32 -1.67% 19.25 19.40 18.25 1,007,712
11 Jun 2022 19.20 0.20 1.05% 19.00 19.25 18.71 1,563,962
10 Jun 2022 19.00 0.00 0.0% 19.00 19.48 18.75 402,170
09 Jun 2022 19.00 -0.10 -0.52% 19.10 19.50 19.00 437,425
08 Jun 2022 19.10 0.02 0.1% 19.10 19.10 19.10 2,696,561
07 Jun 2022 19.08 0.08 0.42% 19.00 19.24 18.75 3,864,428
Your Recent History
LSE
ANIC
Agronomics
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 14:59:49