ANIC

Agronomics Historical Data - ANIC

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Agronomics Limited ANIC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.30 6.74% 20.60 03:35:22
Open Price Low Price High Price Close Price Previous Close
19.50 19.25 20.50 20.60 19.30
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

ANIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.6022.3519.2520.491,705,789-1.00-4.63%
1 Month20.6523.0019.2521.181,294,835-0.05-0.24%
3 Months27.1533.5019.2525.132,310,646-6.55-24.13%
6 Months23.2533.5018.2524.932,256,335-2.65-11.4%
1 Year13.2541.0012.37524.502,979,8557.3555.47%
3 Years4.5041.004.2518.651,746,83216.10357.78%
5 Years4.5041.004.2518.651,746,83216.10357.78%

ANIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jan 2022 19.30 -1.60 -7.66% 20.95 20.95 19.30 3,706,459
14 Jan 2022 20.90 -0.10 -0.48% 20.75 21.25 20.75 699,461
13 Jan 2022 21.00 -0.75 -3.45% 21.75 21.75 20.75 1,598,835
12 Jan 2022 21.75 -0.05 -0.23% 21.85 21.85 21.75 686,741
11 Jan 2022 21.80 0.30 1.4% 21.60 22.35 21.60 1,837,451
08 Jan 2022 21.50 0.50 2.38% 21.15 21.60 20.75 1,731,505
07 Jan 2022 21.00 -1.00 -4.55% 22.25 22.25 21.00 1,211,915
06 Jan 2022 22.00 -0.50 -2.22% 22.25 22.25 22.00 1,211,184
05 Jan 2022 22.50 0.00 0.0% 22.50 23.00 22.25 1,086,195
01 Jan 2022 22.50 0.50 2.27% 22.00 22.50 22.00 543,693
31 Dec 2021 22.00 0.80 3.77% 21.50 22.00 21.50 394,877
30 Dec 2021 21.20 -0.05 -0.24% 21.25 21.75 21.05 1,574,301
25 Dec 2021 21.25 -0.35 -1.62% 21.75 22.00 21.25 1,838,078
24 Dec 2021 21.60 -0.50 -2.26% 22.25 22.25 21.60 911,984
23 Dec 2021 22.10 0.10 0.45% 22.00 22.25 22.00 1,016,075
22 Dec 2021 22.00 1.00 4.76% 21.25 22.00 21.25 1,091,014
21 Dec 2021 21.00 -0.50 -2.33% 20.65 21.50 20.50 872,429
18 Dec 2021 21.50 1.50 7.5% 20.35 21.50 20.25 1,367,334
Your Recent History
LSE
ANIC
Agronomics
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 22:36:25