Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agronomics Limited | ANIC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.64% | 7.85 | 20:01:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.80 | 7.75 | 7.85 | 7.80 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
ANIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.45 | 7.85 | 7.45 | 7.67 | 3,039,472 | 0.40 | 5.37% |
| 1 Month | 8.65 | 8.80 | 7.35 | 8.08 | 2,043,980 | -0.80 | -9.25% |
| 3 Months | 10.075 | 10.40 | 7.35 | 8.92 | 1,715,498 | -2.23 | -22.08% |
| 6 Months | 9.10 | 14.30 | 7.35 | 9.70 | 1,731,777 | -1.25 | -13.74% |
| 1 Year | 12.125 | 14.30 | 7.35 | 9.89 | 1,373,619 | -4.28 | -35.26% |
| 3 Years | 25.75 | 41.00 | 7.35 | 18.20 | 1,837,673 | -17.90 | -69.51% |
| 5 Years | 4.50 | 41.00 | 4.25 | 16.45 | 1,601,837 | 3.35 | 74.44% |
ANIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 7.80 | 0.02 | 0.26% | 7.80 | 7.80 | 7.80 | 1,639,178 |
| 20 Apr 2024 | 7.78 | 0.03 | 0.39% | 7.75 | 7.80 | 7.75 | 2,577,080 |
| 19 Apr 2024 | 7.75 | 0.05 | 0.65% | 7.75 | 7.85 | 7.74 | 2,360,435 |
| 18 Apr 2024 | 7.70 | 0.20 | 2.67% | 7.50 | 7.75 | 7.50 | 3,839,084 |
| 17 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.45 | 7.50 | 7.45 | 4,781,581 |
| 16 Apr 2024 | 7.50 | -0.48 | -6.02% | 8.05 | 8.05 | 7.35 | 2,228,916 |
| 13 Apr 2024 | 7.98 | -0.30 | -3.62% | 8.25 | 8.25 | 7.98 | 1,768,284 |
| 12 Apr 2024 | 8.28 | -0.12 | -1.43% | 8.45 | 8.46 | 8.25 | 1,743,562 |
| 11 Apr 2024 | 8.40 | -0.20 | -2.33% | 8.60 | 8.60 | 8.40 | 1,293,909 |
| 10 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 503,807 |
| 09 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.45 | 8.65 | 8.45 | 889,550 |
| 06 Apr 2024 | 8.60 | 0.10 | 1.18% | 8.45 | 8.60 | 8.45 | 615,078 |
| 05 Apr 2024 | 8.50 | 0.02 | 0.24% | 8.45 | 8.50 | 8.42 | 1,917,573 |
| 04 Apr 2024 | 8.48 | 0.18 | 2.17% | 8.40 | 8.48 | 8.35 | 1,385,501 |
| 03 Apr 2024 | 8.30 | -0.50 | -5.68% | 8.60 | 8.70 | 8.30 | 1,997,659 |
| 29 Mar 2024 | 8.80 | 0.15 | 1.73% | 8.65 | 8.80 | 8.55 | 897,978 |
| 28 Mar 2024 | 8.65 | 0.01 | 0.12% | 8.65 | 8.65 | 8.58 | 882,062 |
| 27 Mar 2024 | 8.64 | -0.01 | -0.12% | 8.65 | 8.70 | 8.61 | 5,470,402 |
| 26 Mar 2024 | 8.65 | -0.07 | -0.80% | 8.75 | 8.76 | 8.65 | 1,532,975 |
