PLUS1
200.10
-10.90 (-5.17%)
-10.90 (-5.17%)
Upgrade to Real-Time
Market Closed
| Volume | 3,582,501 |
|
|||||
| News | - | ||||||
| Day High | 206.90 | Low High |
|||||
| Day Low | 198.65 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Wood Group (john) Plc | WG. | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -10.90 | -5.17% | 200.10 | 03:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 206.90 | 198.65 | 206.90 | 200.10 | 211.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,170 | 3,582,501 | 201.18p | 7,207,279p | - | 181.45 - 367.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:28:26 | O | 2,388 | 200.10p | GBX |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
Period:
Draw Mode:
Wood Group (john) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.49Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Wood Group (john) News
Historical WG. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.80 | 219.40 | 198.65 | 208.95 | 1,519,403 | -6.70 | -3.24% |
| 1 Month | 224.80 | 224.80 | 181.45 | 202.95 | 2,220,276 | -24.70 | -10.99% |
| 3 Months | 244.10 | 250.70 | 181.45 | 215.31 | 1,733,624 | -44.00 | -18.03% |
| 6 Months | 250.30 | 265.60 | 181.45 | 222.57 | 1,714,214 | -50.20 | -20.06% |
| 1 Year | 306.50 | 367.20 | 181.45 | 257.84 | 1,728,882 | -106.40 | -34.71% |
| 3 Years | 603.20 | 685.40 | 100.90 | 335.79 | 2,822,757 | -403.10 | -66.83% |
| 5 Years | 800.00 | 909.00 | 100.90 | 478.37 | 2,877,809 | -599.90 | -74.99% |
