WG. WG.

Wood Group (john) Share Price - WG.

Buy
Sell
200.10
-10.90 (-5.17%)
200.10
Volume 3,582,501
Bid Price 200.60
Ask Price 200.80
News -
Day High 206.90

Low
181.45

52 Week Range

High
367.20

Day Low 198.65
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Wood Group (john) Plc WG. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-10.90 -5.17% 200.10 03:35:21
Open Price Low Price High Price Close Price Previous Close
206.90 198.65 206.90 200.10 211.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,170 3,582,501 201.18p 7,207,279p - 181.45 - 367.20
Last Trade Type Quantity Price Currency
05:28:26 O 2,388 200.10p GBX
Industry Sector
OIL EQUIPMENT SERVICES & DISTRIBUTION

Period:

Draw Mode:

Wood Group (john) Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.49Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Wood Group (john) News

Date Time Source News Article
20/11/202102:00PR Newswire (US)WOOD GROUP (JOHN) PLC - Director/PDMR Shareholding
20/11/202101:59UK Regulatory (RNS & others)Wood Group (John)PLC Director/PDMR Shareholding
20/11/202101:58PR Newswire (US)WOOD GROUP (JOHN) PLC - Director/PDMR Shareholding
18/11/202101:58UK Regulatory (RNS & others)Wood Group (John)PLC Director/PDMR Shareholding
17/11/202101:58PR Newswire (US)WOOD GROUP (JOHN) PLC - Director/PDMR Shareholding
12/11/202118:00UK Regulatory (RNS & others)Wood Group (John) PLC Strategic Review and Trading Update
23/10/202100:59UK Regulatory (RNS & others)Wood Group (John)PLC Director/PDMR Shareholding
23/10/202100:58UK Regulatory (RNS & others)Wood Group (John)PLC Director/PDMR Shareholding
21/10/202119:00UK Regulatory (RNS & others)Wood Group (John) PLC Wood signs new five-year sustainable..
13/10/202119:15UK Regulatory (RNS & others)Wood Group (John)PLC Director Declaration
01/10/202123:58PR Newswire (US)WOOD GROUP (JOHN) PLC - Director/PDMR Shareholding
29/9/202123:58UK Regulatory (RNS & others)Wood Group (John)PLC Director/PDMR Shareholding

Historical WG. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week206.80219.40198.65208.951,519,403-6.70-3.24%
1 Month224.80224.80181.45202.952,220,276-24.70-10.99%
3 Months244.10250.70181.45215.311,733,624-44.00-18.03%
6 Months250.30265.60181.45222.571,714,214-50.20-20.06%
1 Year306.50367.20181.45257.841,728,882-106.40-34.71%
3 Years603.20685.40100.90335.792,822,757-403.10-66.83%
5 Years800.00909.00100.90478.372,877,809-599.90-74.99%
Your Recent History
LSE
WG.
Wood Group..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 07:48:55