Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TriStar Gold Inc | TSG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.12 | 0.135 | 0.13 | 0.12 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 77,500 | - | 0.065 - 0.165 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:13:27 | 1,000 | $ 0.13 | CAD |
TriStar Gold News
Historical TSG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.135 | 0.10 | 0.1132293 | 65,092 | 0.03 | 30.00% |
1 Month | 0.08 | 0.135 | 0.08 | 0.0975789 | 51,025 | 0.05 | 62.50% |
3 Months | 0.08 | 0.135 | 0.065 | 0.0803006 | 82,531 | 0.05 | 62.50% |
6 Months | 0.105 | 0.135 | 0.065 | 0.0855242 | 69,479 | 0.025 | 23.81% |
1 Year | 0.145 | 0.165 | 0.065 | 0.0996693 | 53,031 | -0.015 | -10.34% |
3 Years | 0.23 | 0.31 | 0.065 | 0.1760794 | 58,692 | -0.10 | -43.48% |
5 Years | 0.12 | 0.465 | 0.065 | 0.2464256 | 84,531 | 0.01 | 8.33% |