Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TriStar Gold Inc | TSG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 |
TSG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.135 | 0.12 | 0.1293298 | 12,379 | 0.00 | 0.00% |
1 Month | 0.135 | 0.15 | 0.12 | 0.1365459 | 42,246 | -0.005 | -3.70% |
3 Months | 0.08 | 0.155 | 0.065 | 0.0929119 | 74,386 | 0.05 | 62.50% |
6 Months | 0.10 | 0.155 | 0.065 | 0.0898131 | 65,118 | 0.03 | 30.00% |
1 Year | 0.16 | 0.165 | 0.065 | 0.098631 | 52,811 | -0.03 | -18.75% |
3 Years | 0.255 | 0.31 | 0.065 | 0.1663428 | 56,646 | -0.125 | -49.02% |
5 Years | 0.145 | 0.465 | 0.065 | 0.2456623 | 86,151 | -0.015 | -10.34% |
TSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 1,000 |
30 Apr 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 0.125 | 26,300 |
27 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 7,796 |
26 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 13,300 |
25 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 13,500 |
24 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.12 | 70,000 |
23 Apr 2024 | 0.12 | -0.015 | -11.11% | 0.135 | 0.135 | 0.12 | 41,600 |
20 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 10,500 |
19 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.14 | 0.13 | 21,600 |
18 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.125 | 0.14 | 0.125 | 106,650 |
17 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 36,000 |
16 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.145 | 0.135 | 101,200 |
13 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 9,000 |
12 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 28,882 |
11 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 0.13 | 65,201 |
10 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 0.125 | 36,000 |
09 Apr 2024 | 0.135 | -0.015 | -10.00% | 0.15 | 0.15 | 0.135 | 20,460 |
06 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.13 | 50,500 |
05 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 0.14 | 72,500 |
04 Apr 2024 | 0.145 | 0.015 | 11.54% | 0.135 | 0.145 | 0.135 | 112,935 |
03 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.125 | 30,358 |
02 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.155 | 0.135 | 75,644 |