ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TSG TriStar Gold Inc

0.13
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
TriStar Gold Inc TSG TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.13 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.13
more quote information »

TSG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.1350.120.129329812,3790.000.00%
1 Month0.1350.150.120.136545942,246-0.005-3.70%
3 Months0.080.1550.0650.092911974,3860.0562.50%
6 Months0.100.1550.0650.089813165,1180.0330.00%
1 Year0.160.1650.0650.09863152,811-0.03-18.75%
3 Years0.2550.310.0650.166342856,646-0.125-49.02%
5 Years0.1450.4650.0650.245662386,151-0.015-10.34%

TSG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 May 2024 0.13 -0.005 -3.70% 0.13 0.13 0.13 1,000
30 Apr 2024 0.135 0.01 8.00% 0.13 0.135 0.125 26,300
27 Apr 2024 0.125 0.00 0.00% 0.125 0.125 0.12 7,796
26 Apr 2024 0.125 0.00 0.00% 0.13 0.13 0.125 13,300
25 Apr 2024 0.125 0.00 0.00% 0.13 0.13 0.125 13,500
24 Apr 2024 0.125 0.005 4.17% 0.125 0.125 0.12 70,000
23 Apr 2024 0.12 -0.015 -11.11% 0.135 0.135 0.12 41,600
20 Apr 2024 0.135 0.00 0.00% 0.135 0.135 0.135 10,500
19 Apr 2024 0.135 0.005 3.85% 0.135 0.14 0.13 21,600
18 Apr 2024 0.13 -0.01 -7.14% 0.125 0.14 0.125 106,650
17 Apr 2024 0.14 0.00 0.00% 0.14 0.145 0.14 36,000
16 Apr 2024 0.14 0.005 3.70% 0.135 0.145 0.135 101,200
13 Apr 2024 0.135 0.00 0.00% 0.135 0.135 0.135 9,000
12 Apr 2024 0.135 0.005 3.85% 0.13 0.135 0.13 28,882
11 Apr 2024 0.13 -0.01 -7.14% 0.13 0.13 0.13 65,201
10 Apr 2024 0.14 0.005 3.70% 0.13 0.14 0.125 36,000
09 Apr 2024 0.135 -0.015 -10.00% 0.15 0.15 0.135 20,460
06 Apr 2024 0.15 0.00 0.00% 0.14 0.15 0.13 50,500
05 Apr 2024 0.15 0.005 3.45% 0.14 0.15 0.14 72,500
04 Apr 2024 0.145 0.015 11.54% 0.135 0.145 0.135 112,935
03 Apr 2024 0.13 -0.01 -7.14% 0.14 0.14 0.125 30,358
02 Apr 2024 0.14 0.01 7.69% 0.135 0.155 0.135 75,644

Your Recent History

Delayed Upgrade Clock