ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-18.750.80.80.655311740.65DE
4-0.3-31.57894736840.950.950.652415940.72197852DE
12-0.525-44.68085106381.1752.40.659404391.12577435DE
260.425188.8888888890.2252.40.17515252230.68348376DE
52-0.025-3.70370370370.6752.40.17510107320.5970294DE
156-0.025-3.70370370370.6753.50.1754154880.81851156DE
260-0.025-3.70370370370.6753.50.1752488340.81851156DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413686000.6500.000.650.650.650
17412822000.65-0.15-18.750.80.80.652655870
17411958000.800.000.80.80.80
17411094000.800.000.80.80.80
17410230000.800.000.80.80.80
17407638000.800.000.80.80.80
17406774000.800.000.80.80.850000
17405910000.800.000.80.80.80
17405046000.800.000.80.80.80
17404182000.800.000.80.80.80
17401590000.800.000.80.80.8220000
17400726000.800.000.80.80.817550
17399862000.800.000.80.80.80
17398998000.800.000.80.80.80
17398134000.800.000.80.80.80
17395542000.800.000.80.80.8613278
17394678000.800.000.80.80.8104446
17393814000.8-0.025-3.030.8250.8250.75672218
17392950000.82500.000.8250.8250.8250
17392086000.825-0.075-8.330.90.90.825379473
17389494000.90.0151.690.950.950.9119038
17388630000.885-0.115-11.50110.8851300602
1738776600100.001110
1738690200100.001110
1738603800100.001110
1738344600100.0011110000
1738258200100.00111587979
1738171800100.00111164381
1738085400100.0011145000
17379990001-0.1-9.091.11.11705381
17377398001.10.110.0011.3515289714
17376534001-0.05-4.761.11.11300000
17375670001.05-0.2-16.001.251.251.051060423
17374806001.25-0.1-7.411.351.351.25425944
17373942001.350.2522.731.11.41.12992787
17371350001.10.110.0011.10.95833379
17370486001-0.3-23.081.31.30.952176829
17369622001.30.18.331.22.41.211852881
17368758001.200.001.21.21.20
17367894001.200.001.21.21.213308
17365302001.200.001.21.21.2238308
17364438001.20.054.351.151.21.15493610
17363574001.15-0.05-4.171.21.21.15358394
17362710001.200.001.21.21.224545
17361846001.200.001.21.21.2102114
17359254001.200.001.21.21.20
17358390001.200.001.21.21.2184018
17356662001.200.001.21.21.240290
17355798001.20.1817.071.0251.251.0258135414
17353206001.02500.001.0251.0251.025398941
17350614001.02500.001.0251.0251.025477233
17349750001.025-0.03-2.381.051.050.9751244825
17347158001.05-0.03-2.331.0751.0751.051525489
17346294001.07500.001.0751.0751.0751251448
17345430001.07500.001.0751.0751.075211658
17344566001.075-0.03-2.271.11.11.075449633
17343702001.1-0.03-2.221.1251.1251.11909946
17341110001.125-0.05-4.261.1751.1751.1253968695
17340246001.1750.2830.560.91.2750.98268818
17339382000.90.055.880.850.90.852320450
17338518000.850.056.250.80.850.85725834
17337654000.80.27552.380.5250.9250.52528137292

Your Recent History

Delayed Upgrade Clock