We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CPX Cap-xx Limited

-0.0005 (-0.61%)
14 Jun 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 19,543,819
Bid Price 0.079
Ask Price 0.083
News -
Day High 0.0815


52 Week Range


Day Low 0.081
Share Name Share Symbol Market Stock Type
Cap-xx Limited CPX London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0005 -0.61% 0.081 22:42:35
Open Price Low Price High Price Close Price Previous Close
0.0815 0.081 0.0815 0.081 0.0815
Trades Shares Traded Average Volume 52 Week Range
26 19,543,819 - 0.0575 - 2.35
Last Trade Type Quantity Price Currency
01:27:28 O 1,475,311 0.0791p GBX
Industry Sector

Cap-xx Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
576.15k 720.19M - 3.63M -5.56M -0.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cap-xx News

Date Time Source News Article
20/5/202416:00RNS Regulatory NewsCAP-XX Limited Holding(s) in Company
13/5/202416:00RNS Regulatory NewsCAP-XX Limited Holding(s) in Company
07/5/202421:33Alliance NewsNewsIN BRIEF: Cap-XX shares up as trading remains in line with..
07/5/202419:10RNS Regulatory NewsCAP-XX Limited Holding(s) in Company
07/5/202416:00RNS Regulatory NewsCAP-XX Limited Trading Update
01/5/202420:08RNS Regulatory NewsCAP-XX Limited Holding(s) in Company
01/5/202402:00RNS Regulatory NewsCAP-XX Limited Total Voting Rights
25/4/202418:24RNS Regulatory NewsCAP-XX Limited Holding(s) in Company
25/4/202402:04RNS Regulatory NewsLondon Stock Exchange Notice N05/24 - CAP-XX Limited -..
23/4/202417:36RNS Regulatory NewsCAP-XX Limited Result of General Meeting
09/4/202400:14Alliance NewsNewsCAP-XX settles litigation against Kyocera AVX in New South..
08/4/202418:12RNS Regulatory NewsCAP-XX Limited Litigation with Kyocera AVX settled

Historical CPX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08050.0880.07850.08194499,943,1420.00050.62%
1 Month0.0860.10750.07850.0900587,768,618-0.005-5.81%
3 Months0.13750.13750.0770.090647174,394,661-0.0565-41.09%
6 Months1.401.900.05750.14699689,412,288-1.32-94.21%
1 Year1.5252.350.05750.19799941,879,112-1.44-94.69%
3 Years8.158.300.05750.38654714,171,842-8.07-99.01%
5 Years4.0514.250.05750.7612188,984,530-3.97-98.00%

Your Recent History

Delayed Upgrade Clock