Cap-xx Quote - CPX

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.325

Bid

0.32

Offer

0.33

Volume

79,116,922

0.315 Day's Range 0.33

0.0575 52 Week Range 2.35

Market Cap

9.452M

Previous Close

0.33

Open

0.33

Last Trade

135885

0.3216

(O)

Last Trade Time

Financial Volume

253,174p

VWAP

0.32

Average Volume (3m)

312,403,890

Shares Outstanding

2,908,226,437

Dividend Yield

PE Ratio

-1.68

Earnings Per Share (EPS)

-0

Revenue

3.63M

Net Profit

-5.56M

Sector

Electronic Capacitors

Industry

Electronic Capacitors

Website

www.cap-xx.com

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Cap-xx Limited is listed in the Electronic Capacitors sector of the London Stock Exchange with ticker CPX. The last closing price for Cap-xx was 0.33p. Over the last year, Cap-xx shares have traded in a share price range of 0.0575p to 2.35p.

Cap-xx currently has 2,908,226,437 shares in issue. The market capitalisation of Cap-xx is £9.60 million. Cap-xx has a price to earnings ratio (PE ratio) of -1.68.

Cap-XX forges partnership with National University of Singapore

Cap-XX Ltd on Wednesday said it has signed an accord with National University of Singapore's Institute for Functional ...

CAP-XX Limited MOU to advance research in new technology

CAP-XX Limited 24 July 2024 REACH 24 July 2024 CAP-XX Limited ("CAP-XX" or "the Company") CAP-XX and NUS Institute for Functional Intelligent Materials sign Memorandum of Understanding...

TRADING UPDATES: Cirata to raise cash; Cap-XX teams with Schurter

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

CAP-XX Limited MOU to establish technology partnership

CAP-XX Limited 16 July 2024 16 July 2024 CAP-XX Limited ("CAP-XX" or "the Company") CAP-XX and SCHURTER AG sign MOU to establish strategic technology partnership The Board of CAP-XX, a...

CAP-XX Limited Appointment of CTO and Technology Update

CAP-XX Limited 25 June 2024 REACH 25 June 2024 CAP-XX Limited ("CAP-XX" or "the Company") Appointment of CTO and Technology Update The Board of CAP-XX Limited, a world leader in the design...

CAP-XX Limited Board Changes and Grant of Share Options

CAP-XX Limited 18 June 2024 18 June 2024 CAP-XX Limited ("CAP-XX" or "the Company") Board Changes and Grant of Share Options The Board of CAP-XX Limited, a world leader in the design and...

CAP-XX Limited Holding(s) in Company

CAP-XX Limited 20 May 2024 TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

CAP-XX Limited Holding(s) in Company

CAP-XX Limited 13 May 2024 TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

IN BRIEF: Cap-XX shares up as trading remains in line with forecasts

facturer of supercapacitors for portable electronic devices- Says trading for existing products remains strong and in ...

CAP-XX Limited Holding(s) in Company

CAP-XX Limited 07 May 2024 TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

Cap-XX forges partnership with National University of Singapore

Cap-XX Ltd on Wednesday said it has signed an accord with National University of Singapore's Institute for Functional ...

TRADING UPDATES: Cirata to raise cash; Cap-XX teams with Schurter

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

CAP-XX Limited MOU to establish technology partnership

CAP-XX Limited 16 July 2024 16 July 2024 CAP-XX Limited ("CAP-XX" or "the Company") CAP-XX and SCHURTER AG sign MOU to establish strategic technology partnership The Board of CAP-XX, a...

CAP-XX Limited Board Changes and Grant of Share Options

CAP-XX Limited 18 June 2024 18 June 2024 CAP-XX Limited ("CAP-XX" or "the Company") Board Changes and Grant of Share Options The Board of CAP-XX Limited, a world leader in the design and...

CAP-XX Limited Holding(s) in Company

CAP-XX Limited 20 May 2024 TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

CAP-XX Limited Holding(s) in Company

CAP-XX Limited 13 May 2024 TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

IN BRIEF: Cap-XX shares up as trading remains in line with forecasts

facturer of supercapacitors for portable electronic devices- Says trading for existing products remains strong and in ...

CAP-XX Limited Holding(s) in Company

CAP-XX Limited 07 May 2024 TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.075	-18.75	0.4	0.41	0.3025	233380278	0.34212485	DE
4	0.11	51.1627906977	0.215	0.475	0.185	371065276	0.32578213	DE
12	0.243	296.341463415	0.082	0.475	0.0775	312403890	0.23810656	DE
26	-0.525	-61.7647058824	0.85	0.975	0.0575	226611751	0.21542407	DE
52	-0.975	-75	1.3	2.35	0.0575	105304797	0.23757976	DE
156	-5.825	-94.7154471545	6.15	6.85	0.0575	34465335	0.31176504	DE
260	-3.975	-92.4418604651	4.3	14.25	0.0575	21013206	0.47375189	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M