We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1325 | 0.1425 | 0.125 | 68468975 | 0.13146844 | DE |
| 4 | -0.0325 | -19.696969697 | 0.165 | 0.18 | 0.115 | 105845255 | 0.139978 | DE |
| 12 | -0.13 | -49.5238095238 | 0.2625 | 0.2925 | 0.115 | 70257997 | 0.17998789 | DE |
| 26 | 0.045 | 51.4285714286 | 0.0875 | 0.475 | 0.0785 | 176477962 | 0.24329462 | DE |
| 52 | -1.1175 | -89.4 | 1.25 | 1.9 | 0.0575 | 120868484 | 0.22494888 | DE |
| 156 | -5.2675 | -97.5462962963 | 5.4 | 6.85 | 0.0575 | 41590975 | 0.28054168 | DE |
| 260 | -3.5675 | -96.4189189189 | 3.7 | 14.25 | 0.0575 | 25391995 | 0.42222136 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.13 | 46707320 |
| 1731691800 | 0.1325 | -0.0025 | -1.85 | 0.135 | 0.135 | 0.1325 | 90601749 |
| 1731605400 | 0.135 | 0.01 | 8.00 | 0.125 | 0.1424999 | 0.125 | 83937683 |
| 1731519000 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 28695940 |
| 1731432600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 37332806 |
| 1731346200 | 0.13 | -0.0075 | -5.45 | 0.1325 | 0.1325 | 0.125 | 101776695 |
| 1731087000 | 0.1375 | 0.0025 | 1.85 | 0.135 | 0.1375 | 0.1325 | 50366016 |
| 1731000600 | 0.135 | 0.0025 | 1.89 | 0.1325 | 0.14 | 0.1325 | 160694067 |
| 1730914200 | 0.1325 | -0.005 | -3.64 | 0.135 | 0.135 | 0.1325 | 25583843 |
| 1730827800 | 0.1375 | -0.005 | -3.51 | 0.1424999 | 0.1475 | 0.1325 | 157175589 |
| 1730741400 | 0.1424999 | 0.0124999 | 9.62 | 0.13 | 0.1424999 | 0.13 | 254816981 |
| 1730482200 | 0.13 | -0.005 | -3.70 | 0.12 | 0.135 | 0.115 | 463948519 |
| 1730395800 | 0.135 | 0 | 0.00 | 0.135 | 0.145 | 0.1325 | 113078144 |
| 1730309400 | 0.135 | -0.034 | -20.12 | 0.1625 | 0.1625 | 0.135 | 72297361 |
| 1730223000 | 0.169 | 0.034 | 25.19 | 0.135 | 0.18 | 0.1325 | 253351023 |
| 1730136600 | 0.135 | -0.01 | -6.90 | 0.145 | 0.145 | 0.135 | 31140043 |
| 1729873800 | 0.145 | -0.0075 | -4.92 | 0.1525 | 0.1525 | 0.145 | 15997818 |
| 1729787400 | 0.1525 | 0.0075 | 5.17 | 0.145 | 0.16 | 0.145 | 50932347 |
| 1729701000 | 0.145 | -0.01 | -6.45 | 0.155 | 0.155 | 0.145 | 34179725 |
| 1729614600 | 0.155 | 0.0025 | 1.64 | 0.1525 | 0.1625 | 0.1525 | 40469513 |
| 1729528200 | 0.1525 | -0.0125 | -7.58 | 0.165 | 0.17 | 0.1525 | 50529239 |
| 1729269000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 13328921 |
| 1729182600 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.155 | 46729608 |
| 1729096200 | 0.175 | 0.01 | 6.06 | 0.1775 | 0.1825 | 0.175 | 37884447 |
| 1729009800 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 13683007 |
| 1728923400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2036898 |
| 1728664200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 12050431 |
| 1728577800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 5716488 |
| 1728491400 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 8358773 |
| 1728405000 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 19478447 |
| 1728318600 | 0.175 | -0.005 | -2.78 | 0.18 | 0.1825 | 0.17 | 38307319 |
| 1728059400 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 22463544 |
| 1727973000 | 0.185 | -0.0025 | -1.33 | 0.1875 | 0.1875 | 0.185 | 29489347 |
| 1727886600 | 0.1875 | 0.0125 | 7.14 | 0.175 | 0.1875 | 0.175 | 30033467 |
| 1727800200 | 0.175 | -0.0075 | -4.11 | 0.1825 | 0.19 | 0.17 | 83694964 |
| 1727713800 | 0.1825 | -0.0125 | -6.41 | 0.195 | 0.195 | 0.1825 | 35998199 |
| 1727454600 | 0.195 | -0.0025 | -1.27 | 0.1975 | 0.1975 | 0.195 | 24469033 |
| 1727368200 | 0.1975 | -0.0125 | -5.95 | 0.2049999 | 0.2049999 | 0.195 | 32014120 |
| 1727281800 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.2049999 | 42834021 |
| 1727195400 | 0.215 | -0.0025 | -1.15 | 0.2175 | 0.2175 | 0.21 | 23617002 |
| 1727109000 | 0.2175 | -0.0075 | -3.33 | 0.225 | 0.225 | 0.2175 | 19088456 |
| 1726849800 | 0.225 | -0.005 | -2.17 | 0.225 | 0.245 | 0.225 | 45199575 |
| 1726763400 | 0.23 | 0.0250001 | 12.20 | 0.21 | 0.245 | 0.2075 | 146614500 |
| 1726677000 | 0.2049999 | 0.0104999 | 5.40 | 0.1925 | 0.2049999 | 0.175 | 100594339 |
| 1726590600 | 0.1945 | -0.0005 | -0.26 | 0.195 | 0.1975 | 0.1925 | 37439830 |
| 1726504200 | 0.195 | -0.0175 | -8.24 | 0.2125 | 0.2125 | 0.195 | 106500690 |
| 1726245000 | 0.2125 | -0.0175 | -7.61 | 0.23 | 0.23 | 0.2125 | 26053632 |
| 1726158600 | 0.23 | 0.0275 | 13.58 | 0.2025 | 0.235 | 0.1975 | 144911011 |
| 1726072200 | 0.2025 | -0.005 | -2.41 | 0.2075 | 0.2075 | 0.2025 | 22458268 |
| 1725985800 | 0.2075 | -0.005 | -2.35 | 0.2125 | 0.2125 | 0.2025 | 64571174 |
| 1725899400 | 0.2125 | -0.0125 | -5.56 | 0.225 | 0.225 | 0.2075 | 84415438 |
| 1725640200 | 0.225 | -0.019 | -7.79 | 0.2425 | 0.2425 | 0.215 | 169181245 |
| 1725553800 | 0.244 | -0.0035 | -1.41 | 0.26 | 0.2824999 | 0.2425 | 145769718 |
| 1725467400 | 0.2475 | 0.005 | 2.06 | 0.2425 | 0.2475 | 0.2375 | 48795917 |
| 1725381000 | 0.2425 | -0.005 | -2.02 | 0.245 | 0.245 | 0.2425 | 17353096 |
| 1725294600 | 0.2475 | -0.005 | -1.98 | 0.2525 | 0.2545 | 0.2475 | 28325361 |
| 1725035400 | 0.2525 | -0.01 | -3.81 | 0.2625 | 0.2625 | 0.2525 | 37522590 |
| 1724949000 | 0.2625 | -0.0075 | -2.78 | 0.27 | 0.27 | 0.2625 | 30820207 |
| 1724862600 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.2675 | 32958238 |
| 1724776200 | 0.28 | 0.0175 | 6.67 | 0.2625 | 0.2925 | 0.2625 | 235799287 |
| 1724430600 | 0.2625 | -0.015 | -5.41 | 0.2775 | 0.2775 | 0.2625 | 61998799 |
| 1724344200 | 0.2775 | -0.0025 | -0.89 | 0.28 | 0.28 | 0.2775 | 52963494 |
| 1724257800 | 0.28 | 0.0125 | 4.67 | 0.2675 | 0.2824999 | 0.267 | 77950594 |
| 1724171400 | 0.2675 | -0.025 | -8.55 | 0.2925 | 0.3 | 0.2675 | 101315162 |
| 1724085000 | 0.2925 | 0.02 | 7.34 | 0.2725 | 0.305 | 0.2725 | 143617966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
