We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -1.78571428571 | 0.14 | 0.14 | 0.1275 | 98350268 | 0.13424998 | DE |
| 4 | -0.0425 | -23.6111111111 | 0.18 | 0.1925 | 0.1275 | 180521468 | 0.15591943 | DE |
| 12 | 0.0025 | 1.85185185185 | 0.135 | 0.1925 | 0.1175 | 184366192 | 0.14808966 | DE |
| 26 | -0.2225 | -61.8055555556 | 0.36 | 0.3675 | 0.115 | 122345627 | 0.17098916 | DE |
| 52 | -0.7625 | -84.7222222222 | 0.9 | 0.95 | 0.0575 | 158619649 | 0.19928181 | DE |
| 156 | -4.9625 | -97.3039215686 | 5.1 | 5.95 | 0.0575 | 54605494 | 0.24414899 | DE |
| 260 | -3.2625 | -95.9558823529 | 3.4 | 14.25 | 0.0575 | 33330187 | 0.35159586 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1325 | 62079282 |
| 1738258200 | 0.1375 | 0.01 | 7.84 | 0.1275 | 0.1375 | 0.1275 | 102525008 |
| 1738171800 | 0.1275 | -0.005 | -3.77 | 0.1325 | 0.1325 | 0.1275 | 82126638 |
| 1738085400 | 0.1325 | -0.0025 | -1.85 | 0.135 | 0.135 | 0.1325 | 96763987 |
| 1737999000 | 0.135 | -0.0025 | -1.82 | 0.1375 | 0.14 | 0.1325 | 117246584 |
| 1737739800 | 0.1375 | -0.0025 | -1.79 | 0.14 | 0.14 | 0.1375 | 93089123 |
| 1737653400 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 92541377 |
| 1737567000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.1424999 | 93816211 |
| 1737480600 | 0.15 | 0.01 | 7.14 | 0.14 | 0.155 | 0.1375 | 241577570 |
| 1737394200 | 0.14 | -0.0025 | -1.75 | 0.1575 | 0.1575 | 0.1375 | 135298705 |
| 1737135000 | 0.1424999 | 0.0049999 | 3.64 | 0.1475 | 0.15 | 0.1375 | 198744964 |
| 1737048600 | 0.1375 | -0.0095 | -6.46 | 0.1475 | 0.1475 | 0.1375 | 168184299 |
| 1736962200 | 0.147 | -0.003 | -2.00 | 0.1724999 | 0.18 | 0.147 | 320035185 |
| 1736875800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.1424999 | 74726361 |
| 1736789400 | 0.15 | -0.0125 | -7.69 | 0.1625 | 0.1625 | 0.1475 | 149979133 |
| 1736530200 | 0.1625 | 0.005 | 3.17 | 0.16 | 0.1625 | 0.1475 | 273964946 |
| 1736443800 | 0.1575 | -0.005 | -3.08 | 0.1625 | 0.17 | 0.1575 | 248895052 |
| 1736357400 | 0.1625 | -0.0075 | -4.41 | 0.17 | 0.17 | 0.1625 | 104048785 |
| 1736271000 | 0.17 | -0.0075 | -4.23 | 0.1775 | 0.1775 | 0.165 | 143666176 |
| 1736184600 | 0.1775 | -0.005 | -2.74 | 0.1825 | 0.1825 | 0.1724999 | 379201007 |
| 1735925400 | 0.1825 | 0.0025 | 1.39 | 0.18 | 0.1925 | 0.1775 | 493998249 |
| 1735839000 | 0.18 | 0.025 | 16.13 | 0.155 | 0.18 | 0.1475 | 317624528 |
| 1735666200 | 0.155 | 0.0025 | 1.64 | 0.1525 | 0.1625 | 0.1525 | 103509567 |
| 1735579800 | 0.1525 | 0.005 | 3.39 | 0.1475 | 0.1525 | 0.145 | 265025356 |
| 1735320600 | 0.1475 | 0.01 | 7.27 | 0.1375 | 0.1475 | 0.1375 | 134627792 |
| 1735061400 | 0.1375 | 0.0025 | 1.85 | 0.135 | 0.14 | 0.134 | 89694123 |
| 1734975000 | 0.135 | 0.0025 | 1.89 | 0.1325 | 0.1375 | 0.1325 | 29896663 |
| 1734715800 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1275 | 121587532 |
| 1734629400 | 0.1325 | -0.0025 | -1.85 | 0.1325 | 0.135 | 0.1325 | 118752256 |
| 1734543000 | 0.135 | -0.01 | -6.90 | 0.14 | 0.14 | 0.135 | 51443148 |
| 1734456600 | 0.145 | 0.0025001 | 1.75 | 0.1424999 | 0.145 | 0.135 | 186022393 |
| 1734370200 | 0.1424999 | -0.0025 | -1.72 | 0.145 | 0.145 | 0.14 | 184683063 |
| 1734111000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 260820427 |
| 1734024600 | 0.145 | 0.0025001 | 1.75 | 0.1424999 | 0.1525 | 0.1375 | 186684518 |
| 1733938200 | 0.1424999 | -0.0025 | -1.72 | 0.145 | 0.145 | 0.1375 | 185291139 |
| 1733851800 | 0.145 | -0.01 | -6.45 | 0.1575 | 0.16 | 0.145 | 273122616 |
| 1733765400 | 0.155 | 0.0325 | 26.53 | 0.1225 | 0.155 | 0.1225 | 478791531 |
| 1733506200 | 0.1225 | 0.0025 | 2.08 | 0.1225 | 0.1225 | 0.1175 | 264884232 |
| 1733419800 | 0.12 | -0.01 | -7.69 | 0.1275 | 0.1275 | 0.12 | 418369931 |
| 1733333400 | 0.13 | 0.005 | 4.00 | 0.125 | 0.14 | 0.125 | 153458637 |
| 1733247000 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 69391384 |
| 1733160600 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.1275 | 87413142 |
| 1732901400 | 0.14 | -0.004 | -2.78 | 0.14 | 0.1424999 | 0.1225 | 443205428 |
| 1732815000 | 0.144 | -0.006 | -4.00 | 0.145 | 0.155 | 0.1424999 | 138913222 |
| 1732728600 | 0.15 | 0.005 | 3.45 | 0.145 | 0.155 | 0.1375 | 200140171 |
| 1732642200 | 0.145 | -0.0225 | -13.43 | 0.1675 | 0.1675 | 0.1424999 | 499920093 |
| 1732555800 | 0.1675 | 0.0275 | 19.64 | 0.14 | 0.1825 | 0.135 | 568311618 |
| 1732296600 | 0.14 | 0.0125 | 9.80 | 0.1275 | 0.1424999 | 0.1275 | 395593610 |
| 1732210200 | 0.1275 | -0.0025 | -1.92 | 0.13 | 0.13 | 0.1275 | 81569492 |
| 1732123800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 58396980 |
| 1732037400 | 0.13 | -0.0025 | -1.89 | 0.1325 | 0.1325 | 0.13 | 91880782 |
| 1731951000 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.13 | 46707320 |
| 1731691800 | 0.1325 | -0.0025 | -1.85 | 0.135 | 0.135 | 0.1325 | 90601749 |
| 1731605400 | 0.135 | 0.01 | 8.00 | 0.125 | 0.1424999 | 0.125 | 83937683 |
| 1731519000 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 28695940 |
| 1731432600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 37332806 |
| 1731346200 | 0.13 | -0.0075 | -5.45 | 0.1325 | 0.1325 | 0.125 | 101776695 |
| 1731087000 | 0.1375 | 0.0025 | 1.85 | 0.135 | 0.1375 | 0.1325 | 50366016 |
| 1731000600 | 0.135 | 0.0025 | 1.89 | 0.1325 | 0.14 | 0.1325 | 160694067 |
| 1730914200 | 0.1325 | -0.005 | -3.64 | 0.135 | 0.135 | 0.1325 | 25583843 |
| 1730827800 | 0.1375 | -0.005 | -3.51 | 0.1424999 | 0.1475 | 0.1325 | 157175589 |
| 1730741400 | 0.1424999 | 0.0124999 | 9.62 | 0.13 | 0.1424999 | 0.13 | 254816981 |
| 1730482200 | 0.13 | -0.005 | -3.70 | 0.12 | 0.135 | 0.115 | 463948519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
