ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Capital Power Corporation

Capital Power Corporation (CPX)

58.48
1.44
(2.52%)
Closed 19 November 8:12AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
58.48
Bid
58.25
Offer
58.67
Volume
397,678
56.88 Day's Range 58.70
33.90 52 Week Range 59.42
Market Cap
Previous Close
57.04
Open
56.88
Last Trade
77
@
58.48
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
507,100
Shares Outstanding
-
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
4.28B
Net Profit
744M

About Capital Power Corporation

Sector
Electric Services
Industry
Electric Services
Headquarters
Edmonton, Alberta, Can
Founded
-
Capital Power Corporation is listed in the Electric Services sector of the Toronto Stock Exchange with ticker CPX. The last closing price for Capital Power was $57.04. Over the last year, Capital Power shares have traded in a share price range of $ 33.90 to $ 59.42.

Capital Power currently has 0 shares in issue.

CPX Latest News

Capital Power announces third quarter 2024 results

EDMONTON, Alberta, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) today released financial results for the quarter ended September 30, 2024. Financial highlights...

Capital Power declares dividends for its Common and Preference shares

EDMONTON, Alberta, Oct. 29, 2024 (GLOBE NEWSWIRE) -- The Board of Directors for Capital Power Corporation (“Capital Power”) (TSX: CPX) declared a dividend of $0.6519 per share on the outstanding...

Capital Power to release third quarter 2024 results on October 30

EDMONTON, Alberta, Sept. 27, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) will release its third quarter results before the markets open on October 30, 2024. A conference call...

Capital Power engages at New York Climate Week

NEW YORK, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Capital Power, a leading North American power producer, is pleased to attend New York Climate Week at such a critical moment in the continued...

Capital Power announces a C$600 million medium term note offering

EDMONTON, Alberta, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (“Capital Power”) (TSX:CPX) announced today that it has priced a public offering in Canada of unsecured medium term...

Capital Power announces successful completion of consent solicitation process for its 7.95% Fixed-to-Fixed Rate Subordinated Notes, Series 1

EDMONTON, Alberta, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (“Capital Power”, the “Company”, “we”, “us” or “our”) (TSX: CPX) announced today the completion of a previously...

Capital Power announces second quarter 2024 results

EDMONTON, Alberta, July 31, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) today released financial results for the quarter ended June 30, 2024. Financial highlights Generated...

Capital Power announces a 6% dividend increase for its common shares and declares dividends for its Preference shares

EDMONTON, Alberta, July 30, 2024 (GLOBE NEWSWIRE) -- The Board of Directors for Capital Power Corporation (“Capital Power”) (TSX: CPX) declared a dividend of $0.6519 per share on the outstanding...

Capital Power announces commencement of a consent solicitation process for the 7.95% Fixed-to-Fixed Rate Subordinated Notes, Series 1

EDMONTON, Alberta, July 29, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (“Capital Power”, the “Company”, “we”, “us” or “our”) (TSX: CPX) announced today that it has commenced a...

Capital Power to release second quarter 2024 results on July 31

EDMONTON, Alberta, June 28, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) will release its second quarter results before the markets open on July 31, 2024. A conference call and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.582.7768014059856.959.0856.4736807557.58273975CS
46.5112.526457571751.9759.4250.1249094754.97707159CS
1213.9931.445268599744.4959.4244.3150710050.98372162CS
2620.3553.370049829538.1359.4237.3550358645.51079053CS
5219.4949.98717619938.9959.4233.947634441.55239912CS
15617.9344.217016029640.5559.4233.939287942.56149952CS
26026.1380.77279752732.3559.4220.2337964538.98373702CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.04
(60.00%)
364.6k
IAUi80 Gold Corp
$ 0.63
(28.57%)
3.76M
YRBYorbeau Resources Inc
$ 0.05
(25.00%)
233k
PRYMPrime Mining Corp
$ 1.55
(20.16%)
896.13k
AOTAscot Resources Ltd
$ 0.20
(17.65%)
3.06M
NUMINuminus Wellness Inc
$ 0.035
(-36.36%)
2.9M
RTGRTG Mining Inc
$ 0.025
(-28.57%)
6k
DII.ADorel Industries Inc
$ 4.00
(-20.00%)
400
LEVLion Electric Company
$ 0.40
(-16.67%)
850.36k
BABYElse Nutrition Holdings Inc
$ 0.025
(-16.67%)
40.64k
ENBEnbridge Inc
$ 59.65
(0.42%)
33.09M
SUSuncor Energy Inc
$ 57.18
(0.32%)
13.01M
CNQCanadian Natural Resources Ltd
$ 47.17
(1.20%)
12.27M
MFCManulife Financial Corporation
$ 45.33
(-1.56%)
9.45M
GWOGreat West Lifeco Inc
$ 49.18
(0.86%)
8.23M

Discussion

View Full Feed
nowwhat2 nowwhat2 3 minutes ago
Interesting.......

https://investorshub.advfn.com/uimage/uploads/2024/11/19/ritecXLM_111111_18_15d10PM_YIKES_INTEREST.jpg
XLMUSD
skitahoe skitahoe 5 minutes ago
I believe LP won't say anything until she's certain it will happen. Hopefully they're much closer than some believe, mostly bashers who put it in 2026, or beyond.

I believe it won't take long after approval that UK demand exceeds what they can make manually. Hopefully approving the
NWBO
carlson carlson 8 minutes ago
What is wrong with you? Not enough attention?
NBRI
dfsasdfasddsfds dfsasdfasddsfds 9 minutes ago
https://www.linkedin.com/pulse/roblox-redeem-promo-codes-10000-free-robux-verified-vdgbf

https
dfsasdfasddsfds dfsasdfasddsfds 9 minutes ago
https://www.linkedin.com/pulse/promo-code-gives-free-robux-real-instant-roblox-nv9ef

https:
dfsasdfasddsfds dfsasdfasddsfds 10 minutes ago
dsfafdadf dsfadsf dasfsd
GO4AWILDRIDE GO4AWILDRIDE 11 minutes ago
Colin Petersen Dies: Bee Gees' Original Drummer On Many Classic Hits Was 78.

https://www.msn.com/en-us/music/news/colin-petersen-dies-bee-gees-original-drummer-on-many-classic-hits-was-78/ar-AA1ukaKd?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=114

dinogreeves dinogreeves 11 minutes ago
https://www.cityam.com/bdo-wins-biggest-international-audit-client-replacing-big-four-firm-kpmg/
SMCI
GO4AWILDRIDE GO4AWILDRIDE 13 minutes ago
Who was Clifton Wharton Jr? Tributes pour in as MSU’s first black president dies at 98.


https://www.msn.com/en-us/news/us/who-was-clifton-wharton-jr-tributes-pour-in-as-msu-s-first-black-president-dies-at-98/ar-AA1uj0kl?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c60
rolvram rolvram 14 minutes ago
BREAKING: Tesla China insured units                 

< Nov 2024 > 
4-10 : 17,300
11-17 : 17,100

Strong number!
TSLA
GO4AWILDRIDE GO4AWILDRIDE 15 minutes ago
Bob Love, a 3-time NBA All-Star with the Chicago Bulls, has died at 81.

https://www.msn.com/en-us/sports/nba/bob-love-a-3-time-nba-all-star-with-the-chicago-bulls-has-died-at-81/ar-AA1uk5jj?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=94


GO4AWI
dinogreeves dinogreeves 15 minutes ago
https://ir.supermicro.com/news/news-details/2024/Supermicro-Delivers-Direct-Liquid-Optimized-NVIDIA-Blackwell-Solutions/default.aspx
SMCI
GO4AWILDRIDE GO4AWILDRIDE 16 minutes ago
Herlda Senhouse, the second-oldest U.S. resident, dies at age 113.

https://www.msn.com/en-us/news/us/herlda-senhouse-the-second-oldest-u-s-resident-dies-at-age-113/ar-AA1ujvK6?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=83


GO4AWILDRIDE
na na na na 18 minutes ago
Something is cooking.

New email!

https://i.imgur.com/4vRjO83.png
THBD
rodeoup rodeoup 18 minutes ago
Again Thank You Jared, your 25 years of experience and professionalism is coming through loud and clear. Dang are we incredibly lucky and anyone selling within the next year in my opinion needs a full psyc evaluation, lol
NBRI
dinogreeves dinogreeves 20 minutes ago
SMCI still has a lot misinformed flippers that are nickel and dime traders. People are still misunderstanding the situation. The company, the internal review committee, EY, and I have all confirmed that something occurred. Recently, the CFO clarified in a Twitter post that it’s a governance issue,
SMCI
DP1011 DP1011 22 minutes ago
Look at that baby take off ⬆️. Almost like a F-22. Daddy's gonna have a good Xmas. 🎄 
DOGEUSD
BamaBreeze BamaBreeze 29 minutes ago
Darn AI so, against
BLLB
pottsville pottsville 30 minutes ago
Smme is now completely obsolete.. Saw a clip of a guy going into a grocery shop in China buying several items and at the checkout paying with only his palm print... No cards, no phone and not even id.
That's where we are now... There will never be a large circulation of fingerprint payments c
SMME
Lakota-45 Lakota-45 33 minutes ago
Yep - anything is possible WC; but it's also possible that some things . . .
may be just a few, . . short weeks away !!!

~ Only time will tell !!!

~ $WDLF ~
WDLF
somberfox somberfox 33 minutes ago
It'd be pretty cool if SEC actually held these types accountable and gave them relevant imprisonment time.
RONN
gfp927z gfp927z 34 minutes ago
Silver, Yes, good to see the metals bouncing, and the dollar chart looks like it could use a breather. That was quite a drop for the metals and miners, and they look like relative bargains.

Not sure if the Treasury bond yield rebound has peaked yet, but I picked up some additional
dinogreeves dinogreeves 35 minutes ago
https://www.youtube.com/watch?v=fURATK5Yt30
SMCI

Your Recent History

Delayed Upgrade Clock