ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.265
-0.17%
US Dollar vs AUD
1.60314
-0.10%
Bitcoin
94,930.87
-2.59%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Capital Power Corporation (CPX) Share Price

Capital Power Corporation

Capital Power Corporation (CPX)

Cap-xx Limited
62.60
0.00
(0.00%)
Closed 21 December 8:12AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
62.60
Bid
61.73
Offer
61.73
Volume
-
0.00 Day's Range 0.00
33.90 52 Week Range 68.73
Market Cap
-
Previous Close
62.60
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
625,492
Shares Outstanding
-
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
4.28B
Net Profit
744M

About Capital Power Corporation

Sector
Electric Services
Industry
Electric Services
Website
www.capitalpower.com
Headquarters
Edmonton, Alberta, Can
Founded
-
Capital Power Corporation is listed in the Electric Services sector of the Toronto Stock Exchange with ticker CPX. The last closing price for Capital Power was $62.60. Over the last year, Capital Power shares have traded in a share price range of $ 33.90 to $ 68.73.

Capital Power currently has 0 shares in issue.

Ask ADVFN Intelligence (AI)

CPX Latest News

More News

Capital Power Announces Closing of $460 Million Offering of Common Shares

EDMONTON, Alberta, Dec. 17, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) (“Capital Power” or the “Company”) announced today that it has completed its previously announced bought...

18 December 2024
GlobeNewswire Inc.

Genesee Repowering Achieves Commercial Operations

EDMONTON, Alberta, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) is proud to announce its Genesee Repowering project is now complete as Genesee Unit 2 achieved combined...

14 December 2024
GlobeNewswire Inc.

Capital Power Announces Upsizing of Previously Announced Bought Offering of Common Shares

BASE SHELF PROSPECTUS IS ACCESSIBLE, AND PROSPECTUS SUPPLEMENT WILL BE ACCESSIBLE WITHIN TWO BUSINESS DAYS, ON SEDAR+ NOT FOR DISTRIBUTION TO THE U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE...

12 December 2024
GlobeNewswire Inc.

Capital Power Announces $350 Million Bought Offering of Common Shares

BASE SHELF PROSPECTUS IS ACCESSIBLE, AND PROSPECTUS SUPPLEMENT WILL BE ACCESSIBLE WITHIN TWO BUSINESS DAYS, ON SEDAR+ NOT FOR DISTRIBUTION TO THE U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE...

11 December 2024
GlobeNewswire Inc.

Capital Power announces renewable power asset sell-down transaction

EDMONTON, Alberta, Nov. 26, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) ("Capital Power") and Axium Infrastructure (“Axium”) are pleased to announce that Axium, through one of...

27 November 2024
GlobeNewswire Inc.

Capital Power announces third quarter 2024 results

EDMONTON, Alberta, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) today released financial results for the quarter ended September 30, 2024. Financial highlights...

30 October 2024
GlobeNewswire Inc.

Capital Power declares dividends for its Common and Preference shares

EDMONTON, Alberta, Oct. 29, 2024 (GLOBE NEWSWIRE) -- The Board of Directors for Capital Power Corporation (“Capital Power”) (TSX: CPX) declared a dividend of $0.6519 per share on the outstanding...

30 October 2024
GlobeNewswire Inc.

Capital Power to release third quarter 2024 results on October 30

EDMONTON, Alberta, Sept. 27, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) will release its third quarter results before the markets open on October 30, 2024. A conference call...

27 September 2024
GlobeNewswire Inc.

Capital Power engages at New York Climate Week

NEW YORK, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Capital Power, a leading North American power producer, is pleased to attend New York Climate Week at such a critical moment in the continued...

23 September 2024
GlobeNewswire Inc.

Capital Power announces a C$600 million medium term note offering

EDMONTON, Alberta, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (“Capital Power”) (TSX:CPX) announced today that it has priced a public offering in Canada of unsecured medium term...

27 August 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.582.589314978761.0264.8460.5384217862.73379883CS
42.283.7798408488160.3268.7358.885177262.58612689CS
1212.4424.800637958550.1668.7348.9562549257.71722928CS
2621.451.941747572841.268.7338.3354445550.91489667CS
5224.8265.696135521437.7868.7333.949281245.05134954CS
1562462.176165803138.668.7333.940733243.81449042CS
26028.1381.60719466234.4768.7320.2338579340.04264776CS

CPX - Frequently Asked Questions (FAQ)

What is the current Capital Power share price?
The current share price of Capital Power is $ 62.60
What is the 1 year trading range for Capital Power share price?
Capital Power has traded in the range of $ 33.90 to $ 68.73 during the past year
What is the reporting currency for Capital Power?
Capital Power reports financial results in CAD
What is the latest annual turnover for Capital Power?
The latest annual turnover of Capital Power is CAD 4.28B
What is the latest annual profit for Capital Power?
The latest annual profit of Capital Power is CAD 744M
What is the registered address of Capital Power?
The registered address for Capital Power is 10423 101 STREET NORTH WEST, SUITE 1200, EDMONTON, ALBERTA, T5H 0E9
What is the Capital Power website address?
The website address for Capital Power is www.capitalpower.com
Which industry sector does Capital Power operate in?
Capital Power operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
Jahvik Jahvik 3 minutes ago
https://x.com/secmattersltd/status/1870066057215430960?s=42
HMBL
maddyandboomer maddyandboomer 3 minutes ago
I think they will keep raising a half biillion at a time until 5 billion and then reverse it
AXXA
TURCH TURCH 3 minutes ago
Nice!


Regards
INVZ
Doc logic Doc logic 4 minutes ago
flipper44,

In my opinion, the company would be foolish to allow someone to sign an NDA in order to do what you are wondering about. Too easy for MHRA and NWBO to end up being put in a bad position with any news leaked out before a final decision and no one is going to do anything wit
NWBO
Z06 MAN Z06 MAN 4 minutes ago
LMAO… Wrong… Keep trying to spread your FUD!



$$KBLB$$
KBLB
linkvest linkvest 4 minutes ago
Sorry it wasn't me who painted yesterday at closing but I did buy Millions and Millions of ASII yesterday..
ASII
peanutz peanutz 5 minutes ago
We are almost through the End of year sell-off. New Year we move up !
RDAR
RickNagra RickNagra 5 minutes ago
I put KC and his Sunshine Band on ignore ten years ago.  That includes Bradturd.
FNMA
jimr1717 jimr1717 6 minutes ago
I would think that you should have made Tom Kanes Christmas card list
PCTL
Robert31 Robert31 6 minutes ago
There's a reason for that, the past looks better than the current future forecast.
SEV
ddls ddls 6 minutes ago
Ask Warren is he likes BIEL.😎
BIEL
hweb2 hweb2 6 minutes ago
Poor Q4 comp on CSPI as I feared. Looks like stock going to get whacked today. Hopefully the CC later goes well. AZT PROTECT was launched in 2023 right? At some point that potential has to translate into revenues...over a year later and it still hasn't...so not great.
RMS555 RMS555 6 minutes ago
The CEO of PSRU (Xavier Mitchell) is a WANNABE, plain and simple!!!!

PSRU IS A SCAM , the "top traders" know this........ Xavier Mitchell is a WANNABE!


.
PSRU
werd werd 6 minutes ago
I can see them both I've had that happen when I got too detailed facts. It's on topic because it's about this ticker. 
GTCH
RKhan2011 RKhan2011 7 minutes ago
Tru dat! Appreciate the info 🙏🏿 imagine if there wasn't RS we'd be millionaires 🤣🤷🏾‍♂️
IHGP
al44 al44 7 minutes ago
Texas's governor, Greg Abbott, ahead of the curve ... again

By Monica Showalter


It raises questions as to why the Biden administration never bothered doing this -- and we all know why they didn't. They were too busy Letting Them In. They had a political interest
sharkey1 sharkey1 7 minutes ago
we already captured
https://www.youtube.com/watch?v=5pMeb4ZSHh8
5%
ELTP
BIOChecker4 BIOChecker4 7 minutes ago
The only time I’ve been wrong about anything I’ve said was when Anavex filed the EMA in the current year, and when that happened I offered my congratulations.

You and a handful of others have a serious problem with anybody who dares to voice any opinions that contradicts the approved
AVXL
straightword straightword 7 minutes ago
Where's the .85 that you've been predicting for the last year? LOL!!
VPLM
penguin007 penguin007 7 minutes ago
I read an interesting article the other day, it was suggesting that XRP should be valued at approximately 12% of BTC's value today. Wouldn't that be something, to actually live to see a correction in XRP price that reflects anything remotely close to that value. Just a thought.
XRPUSD
edbi46 edbi46 7 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Inves
MCF WBA
flipper44 flipper44 7 minutes ago
Actually, you are the twit isolating posters and ignoring just plain sequential occurrences. OMG, you’re a censor. :-)

A 7.2 million outstanding share reversal is as yet unexplained. There are several possible reasons for it.
NWBO
Richie Rich Richie Rich 8 minutes ago
i understand a lot of got messed over, thanks again to D.E.'s hype, but I saw their product still for sale on an online store. They won't answer their phones. I didn't know if I should relinquish my shares as a loss for my taxes or hold on for a miracle down the road.
PCTL

Your Recent History

TSX
CPX
Capital Power
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads