Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capital Power Corporation | CPX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.23% | 35.31 | 06:12:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.48 | 35.28 | 35.80 | 35.31 | 35.39 |
CPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.99 | 36.23 | 35.20 | 35.62 | 475,649 | -0.68 | -1.89% |
| 1 Month | 38.13 | 38.13 | 35.20 | 36.36 | 399,357 | -2.82 | -7.40% |
| 3 Months | 37.20 | 39.43 | 35.20 | 37.27 | 385,695 | -1.89 | -5.08% |
| 6 Months | 36.00 | 39.88 | 35.11 | 37.30 | 425,889 | -0.69 | -1.92% |
| 1 Year | 43.75 | 46.73 | 35.11 | 39.02 | 361,931 | -8.44 | -19.29% |
| 3 Years | 38.05 | 51.90 | 35.11 | 41.80 | 350,344 | -2.74 | -7.20% |
| 5 Years | 31.90 | 51.90 | 20.23 | 37.37 | 357,723 | 3.41 | 10.69% |
CPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 35.39 | 0.00 | 0.00% | 35.39 | 35.39 | 35.39 | 0 |
| 26 Apr 2024 | 35.39 | -0.24 | -0.67% | 35.45 | 35.85 | 35.20 | 455,844 |
| 25 Apr 2024 | 35.63 | 0.04 | 0.11% | 35.53 | 35.83 | 35.53 | 329,067 |
| 24 Apr 2024 | 35.59 | -0.08 | -0.22% | 35.71 | 36.00 | 35.55 | 532,676 |
| 23 Apr 2024 | 35.67 | -0.25 | -0.70% | 36.00 | 36.09 | 35.64 | 787,051 |
| 20 Apr 2024 | 35.92 | -0.20 | -0.55% | 35.99 | 36.23 | 35.83 | 273,606 |
| 19 Apr 2024 | 36.12 | 0.25 | 0.70% | 36.00 | 36.30 | 35.54 | 674,233 |
| 18 Apr 2024 | 35.87 | -0.06 | -0.17% | 35.95 | 36.25 | 35.77 | 270,063 |
| 17 Apr 2024 | 35.93 | -0.39 | -1.07% | 36.22 | 36.22 | 35.69 | 512,095 |
| 16 Apr 2024 | 36.32 | -0.10 | -0.27% | 36.51 | 36.64 | 36.06 | 341,090 |
| 13 Apr 2024 | 36.42 | -0.19 | -0.52% | 36.54 | 37.05 | 36.30 | 265,235 |
| 12 Apr 2024 | 36.61 | -0.22 | -0.60% | 36.90 | 37.14 | 36.41 | 382,635 |
| 11 Apr 2024 | 36.83 | -0.25 | -0.67% | 36.79 | 36.86 | 36.44 | 333,984 |
| 10 Apr 2024 | 37.08 | 0.12 | 0.32% | 37.03 | 37.21 | 36.82 | 342,748 |
| 09 Apr 2024 | 36.96 | -0.09 | -0.24% | 37.16 | 37.43 | 36.69 | 260,139 |
| 06 Apr 2024 | 37.05 | -0.02 | -0.05% | 36.99 | 37.06 | 36.60 | 342,868 |
| 05 Apr 2024 | 37.07 | 0.14 | 0.38% | 37.14 | 37.17 | 36.78 | 329,101 |
| 04 Apr 2024 | 36.93 | -0.76 | -2.02% | 37.51 | 37.61 | 36.80 | 643,892 |
| 03 Apr 2024 | 37.69 | -0.25 | -0.66% | 37.84 | 38.01 | 37.43 | 214,663 |
| 02 Apr 2024 | 37.94 | -0.27 | -0.71% | 38.13 | 38.13 | 37.66 | 296,785 |
| 29 Mar 2024 | 38.21 | 0.01 | 0.03% | 38.23 | 38.40 | 37.86 | 162,046 |
| 28 Mar 2024 | 38.20 | -0.18 | -0.47% | 37.76 | 38.30 | 37.76 | 366,168 |
