Volume | 703,773 |
|
|||||
News | - | ||||||
Day High | 3.55 | Low High |
|||||
Day Low | 3.3254 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BioAtla Inc | BCAB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.50 | 3.3254 | 3.55 | 3.44 | 3.46 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,308 | 703,773 | US$ 3.43 | US$ 2,416,451 | - | 1.24 - 4.068 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:33:16 | 25 | US$ 3.39 | USD |
BioAtla Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
164.9M | 47.94M | - | 0 | -106.48M | -2.22 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
BioAtla News
Date | Time | Source | News Article |
---|---|---|---|
02/3/2024 | 08:19 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
22/2/2024 | 08:01 | Edgar (US Regulatory) | Form 8-K - Current report |
21/2/2024 | 08:22 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
21/2/2024 | 08:20 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
13/2/2024 | 08:01 | Edgar (US Regulatory) | Form 8-K - Current report |
02/2/2024 | 12:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
10/1/2024 | 01:01 | Edgar (US Regulatory) | Form 8-K - Current report |
09/1/2024 | 09:11 | Edgar (US Regulatory) | Form 8-K - Current report |
04/1/2024 | 12:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
20/12/2023 | 08:33 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
14/12/2023 | 00:31 | Edgar (US Regulatory) | Form 8-K - Current report |
05/12/2023 | 01:01 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical BCAB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.43 | 3.67 | 2.305 | 3.16 | 926,168 | 0.95 | 39.09% |
1 Month | 2.68 | 3.67 | 2.24 | 2.89 | 484,482 | 0.70 | 26.12% |
3 Months | 2.47 | 3.67 | 1.77 | 2.57 | 447,385 | 0.91 | 36.84% |
6 Months | 1.83 | 3.67 | 1.24 | 2.14 | 464,012 | 1.55 | 84.70% |
1 Year | 2.50 | 4.068 | 1.24 | 2.62 | 435,653 | 0.88 | 35.20% |
3 Years | 56.77 | 59.19 | 1.24 | 8.35 | 501,988 | -53.39 | -94.05% |
5 Years | 30.55 | 76.63 | 1.24 | 10.71 | 486,408 | -27.17 | -88.94% |