ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BCAB BioAtla Inc

3.38
-0.08 (-2.31%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 703,773
Bid Price 3.35
Ask Price 3.53
News -
Day High 3.55

Low
1.24

52 Week Range

High
4.068

Day Low 3.3254
Share Name Share Symbol Market Stock Type
BioAtla Inc BCAB NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.08 -2.31% 3.38 11:00:00
Open Price Low Price High Price Close Price Previous Close
3.50 3.3254 3.55 3.44 3.46
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4,308 703,773 US$ 3.43 US$ 2,416,451 - 1.24 - 4.068
Last Trade Type Quantity Price Currency
10:33:16 25 US$ 3.39 USD

BioAtla Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
164.9M 47.94M - 0 -106.48M -2.22 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

BioAtla News

Date Time Source News Article
02/3/202408:19Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
22/2/202408:01Edgar (US Regulatory)Form 8-K - Current report
21/2/202408:22Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/2/202408:20Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
13/2/202408:01Edgar (US Regulatory)Form 8-K - Current report
02/2/202412:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/1/202401:01Edgar (US Regulatory)Form 8-K - Current report
09/1/202409:11Edgar (US Regulatory)Form 8-K - Current report
04/1/202412:17Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
20/12/202308:33Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
14/12/202300:31Edgar (US Regulatory)Form 8-K - Current report
05/12/202301:01Edgar (US Regulatory)Form 8-K - Current report

Historical BCAB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.433.672.3053.16926,1680.9539.09%
1 Month2.683.672.242.89484,4820.7026.12%
3 Months2.473.671.772.57447,3850.9136.84%
6 Months1.833.671.242.14464,0121.5584.70%
1 Year2.504.0681.242.62435,6530.8835.20%
3 Years56.7759.191.248.35501,988-53.39-94.05%
5 Years30.5576.631.2410.71486,408-27.17-88.94%

Your Recent History

Delayed Upgrade Clock