PLUS1
17.97
-0.77 (-4.11%)
-0.77 (-4.11%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 983,254 |
|
|||||
| News | - | ||||||
| Day High | 18.93 | Low High |
|||||
| Day Low | 17.77 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Accolade Inc | ACCD | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.77 | -4.11% | 17.97 | 12:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.50 | 17.77 | 18.93 | 17.97 | 18.74 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,242 | 983,254 | US$ 18.40 | US$ 18,093,624 | - | 17.53 - 59.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:53:41 | 99 | US$ 17.89 | USD |
Period:
Draw Mode:
Accolade Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.20B | 66.96M | 64.04M | US$ 214.80M | US$ -70.48M | -1.78 | -10.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 2.50% |
Accolade News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/1/2022 | 22:16 | TipRanks | Accolade (ACCD) Received its Third Buy in a Row |
| 14/1/2022 | 23:28 | TipRanks | Making Sense of Accolade’s Risk Factors |
| 12/1/2022 | 08:02 | GlobeNewswire Inc. | Accolade to Participate in the 24th Annual Needham Growth.. |
| 12/1/2022 | 01:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/1/2022 | 01:13 | TipRanks | Accolade Posts Stellar Q3 Results; Shares Up 11.3% |
| 11/1/2022 | 08:42 | Seeking Alpha | Accolade surges on Q3 report; issues downside rev guidance.. |
| 11/1/2022 | 08:07 | Seeking Alpha | Accolade EPS of $0.31 |
| 11/1/2022 | 08:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/1/2022 | 08:05 | GlobeNewswire Inc. | Accolade Announces Results for Fiscal Third Quarter 2022 |
| 10/1/2022 | 09:35 | Seeking Alpha | Accolade Q3 2022 Earnings Preview |
| 31/12/2021 | 01:34 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 28/12/2021 | 01:42 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical ACCD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.59 | 21.18 | 17.53 | 18.72 | 1,318,276 | -2.62 | -12.72% |
| 1 Month | 26.39 | 27.74 | 17.53 | 22.36 | 1,421,600 | -8.42 | -31.91% |
| 3 Months | 39.75 | 40.96 | 17.53 | 25.44 | 930,805 | -21.78 | -54.79% |
| 6 Months | 48.74 | 50.32 | 17.53 | 32.70 | 688,319 | -30.77 | -63.13% |
| 1 Year | 57.00 | 59.93 | 17.53 | 40.78 | 745,743 | -39.03 | -68.47% |
| 3 Years | 35.00 | 65.25 | 17.53 | 40.78 | 645,167 | -17.03 | -48.66% |
| 5 Years | 35.00 | 65.25 | 17.53 | 40.78 | 645,167 | -17.03 | -48.66% |
