Accolade Share Price - ACCD

0.37 (3.34%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 694,735
Bid Price 11.10
Ask Price 11.75
News (1)
Day High 11.72


52 Week Range


Day Low 11.16
Stock Name Stock Symbol Market Stock Type
Accolade Inc ACCD NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.37 3.34% 11.45 11:58:00
Open Price Low Price High Price Close Price Previous Close
11.06 11.16 11.72 11.67 11.08
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
8,927 694,735 US$ 11.49 US$ 7,985,788 - 4.61 - 22.92
Last Trade Type Quantity Price Currency
08:59:44 5 US$ 11.74 USD


Draw Mode:

Accolade Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 833.41M 72.79M 71.52M US$ 310.02M US$ -95.24M -2.02 -1.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -1.75k 2.60%

more financials information »

Accolade News

Date Time Source News Article
01/2/202306:00Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
31/1/202303:00PR Newswire (US)Blue Shield of California Launches Virtual Blue Benefit Plan..
20/1/202301:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20/1/202301:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/1/202308:03GlobeNewswire Inc.Accolade Announces Results for Fiscal Third Quarter 2023
07/1/202308:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/1/202304:48Edgar (US Regulatory)Statement of Ownership (sc 13g)
05/1/202300:00GlobeNewswire Inc.Accolade Announces Participation in 25th Annual Needham..
21/12/202201:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/12/202200:00GlobeNewswire Inc.Accolade to Announce Fiscal Third Quarter 2023 Financial..
03/12/202200:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/12/202200:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ACCD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.6011.729.0010.63651,4441.8519.27%
1 Month8.0811.726.839.23846,8233.3741.71%
3 Months9.1611.726.838.82690,1972.2925.0%
6 Months9.1213.806.8310.25664,2222.3325.55%
1 Year17.4922.924.619.591,043,438-6.04-34.53%
3 Years35.0065.254.6124.84804,743-23.55-67.29%
5 Years35.0065.254.6124.84804,743-23.55-67.29%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 02:53:56