Accolade Share Price - ACCD

-0.77 (-4.11%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 983,254
Bid Price 15.55
Ask Price 23.20
News -
Day High 18.93


52 Week Range


Day Low 17.77
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Accolade Inc ACCD NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.77 -4.11% 17.97 12:00:01
Open Price Low Price High Price Close Price Previous Close
18.50 17.77 18.93 17.97 18.74
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
14,242 983,254 US$ 18.40 US$ 18,093,624 - 17.53 - 59.93
Last Trade Type Quantity Price Currency
10:53:41 99 US$ 17.89 USD


Draw Mode:

Accolade Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 1.20B 66.96M 64.04M US$ 214.80M US$ -70.48M -1.78 -10.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 2.50%

more financials information »

Accolade News

Date Time Source News Article
18/1/202222:16TipRanksAccolade (ACCD) Received its Third Buy in a Row
14/1/202223:28TipRanksMaking Sense of Accolade’s Risk Factors
12/1/202208:02GlobeNewswire Inc.Accolade to Participate in the 24th Annual Needham Growth..
12/1/202201:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/1/202201:13TipRanksAccolade Posts Stellar Q3 Results; Shares Up 11.3%
11/1/202208:42Seeking AlphaAccolade surges on Q3 report; issues downside rev guidance..
11/1/202208:07Seeking AlphaAccolade EPS of $0.31
11/1/202208:06Edgar (US Regulatory)Current Report Filing (8-k)
11/1/202208:05GlobeNewswire Inc.Accolade Announces Results for Fiscal Third Quarter 2022 
10/1/202209:35Seeking AlphaAccolade Q3 2022 Earnings Preview
31/12/202101:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
28/12/202101:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ACCD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5921.1817.5318.721,318,276-2.62-12.72%
1 Month26.3927.7417.5322.361,421,600-8.42-31.91%
3 Months39.7540.9617.5325.44930,805-21.78-54.79%
6 Months48.7450.3217.5332.70688,319-30.77-63.13%
1 Year57.0059.9317.5340.78745,743-39.03-68.47%
3 Years35.0065.2517.5340.78645,167-17.03-48.66%
5 Years35.0065.2517.5340.78645,167-17.03-48.66%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 03:08:34