Enveric Biosciences Inc
0.1001 (6.07%)


Draw Mode:

Volume 22,178
Bid Price 1.75
Ask Price 1.79
News -
Day High 1.765


52 Week Range


Day Low 1.64
Stock Name Stock Symbol Market Stock Type
Enveric Biosciences Inc ENVB NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.1001 6.07% 1.7501 03:43:22
Open Price Low Price High Price Close Price Previous Close
1.65 1.64 1.765 1.65
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
119 22,178 US$ 1.70 US$ 37,627 - 0.1551 - 14.87
Last Trade Type Quantity Price Currency
03:49:25 1 US$ 1.77 USD

Enveric Biosciences Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 3.64M 2.08M 2.05M US$ - US$ - -104.90 1.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 122.42k 14.00%

more financials information »

Enveric Biosciences News

Date Time Source News Article
23/3/202322:45Edgar (US Regulatory)Current Report Filing (8-k)
23/3/202322:30Business WireEnveric Biosciences Selects Australian CRO, Avance Clinical,..
21/3/202322:50Edgar (US Regulatory)Current Report Filing (8-k)
21/3/202322:33Business WireEnveric Biosciences Establishes Australia-based Subsidiary..
15/3/202310:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15/3/202310:21Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
14/3/202323:08Edgar (US Regulatory)Current Report Filing (8-k)
14/3/202322:30Business WireEnveric Biosciences Announces Bioproduction Platform Using..
28/2/202323:30Business WireEnveric Biosciences Appoints Kevin Coveney as Chief..
23/2/202323:34Edgar (US Regulatory)Current Report Filing (8-k)
23/2/202323:33Business WireEnveric Biosciences Names Lynn Gallant Vice President,..
22/2/202323:33Business WireEnveric Biosciences to Present at the Gravitas Securities..

Historical ENVB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.761.7651.60011.649,331-0.0099-0.56%
1 Month1.922.07991.60011.7614,143-0.1699-8.85%
3 Months2.613.20991.60012.5526,950-0.8599-32.95%
6 Months4.315.081.572.9942,885-2.56-59.39%
1 Year0.3514.870.15511.30884,0211.40400.03%
3 Years6.0014.870.15512.632,152,155-4.25-70.83%
5 Years6.0014.870.15512.632,152,155-4.25-70.83%
Your Recent History
Enveric Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 17:06:16