PLUS1
Period:
Draw Mode:
| Volume | 22,178 |
|
|||||
| News | - | ||||||
| Day High | 1.765 | Low High |
|||||
| Day Low | 1.64 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Enveric Biosciences Inc | ENVB | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1001 | 6.07% | 1.7501 | 03:43:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.65 | 1.64 | 1.765 | 1.65 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 119 | 22,178 | US$ 1.70 | US$ 37,627 | - | 0.1551 - 14.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:49:25 | 1 | US$ 1.77 | USD |
Enveric Biosciences Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 3.64M | 2.08M | 2.05M | US$ - | US$ - | -104.90 | 1.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 122.42k | 14.00% |
Enveric Biosciences News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/3/2023 | 22:45 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 23/3/2023 | 22:30 | Business Wire | Enveric Biosciences Selects Australian CRO, Avance Clinical,.. |
| 21/3/2023 | 22:50 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 21/3/2023 | 22:33 | Business Wire | Enveric Biosciences Establishes Australia-based Subsidiary.. |
| 15/3/2023 | 10:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 15/3/2023 | 10:21 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 14/3/2023 | 23:08 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 14/3/2023 | 22:30 | Business Wire | Enveric Biosciences Announces Bioproduction Platform Using.. |
| 28/2/2023 | 23:30 | Business Wire | Enveric Biosciences Appoints Kevin Coveney as Chief.. |
| 23/2/2023 | 23:34 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 23/2/2023 | 23:33 | Business Wire | Enveric Biosciences Names Lynn Gallant Vice President,.. |
| 22/2/2023 | 23:33 | Business Wire | Enveric Biosciences to Present at the Gravitas Securities.. |
Historical ENVB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.765 | 1.6001 | 1.64 | 9,331 | -0.0099 | -0.56% |
| 1 Month | 1.92 | 2.0799 | 1.6001 | 1.76 | 14,143 | -0.1699 | -8.85% |
| 3 Months | 2.61 | 3.2099 | 1.6001 | 2.55 | 26,950 | -0.8599 | -32.95% |
| 6 Months | 4.31 | 5.08 | 1.57 | 2.99 | 42,885 | -2.56 | -59.39% |
| 1 Year | 0.35 | 14.87 | 0.1551 | 1.30 | 884,021 | 1.40 | 400.03% |
| 3 Years | 6.00 | 14.87 | 0.1551 | 2.63 | 2,152,155 | -4.25 | -70.83% |
| 5 Years | 6.00 | 14.87 | 0.1551 | 2.63 | 2,152,155 | -4.25 | -70.83% |