Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 57,769 |
|
|||||
| News | - | ||||||
| Day High | 0.9448 | Low High |
|||||
| Day Low | 0.892 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enveric Biosciences Inc | ENVB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.56% | 0.905 | 07:50:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.93 | 0.892 | 0.9448 | 0.895 | 0.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 247 | 57,769 | US$ 0.9058288 | US$ 52,329 | - | 0.649 - 6.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:50:07 | formt | 3,000 | US$ 0.905 | USD |
Enveric Biosciences Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.09M | 2.32M | - | 0 | -17.46M | -7.52 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Enveric Biosciences News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/3/2024 | 22:00 | Business Wire | Enveric Biosciences Reports Financial Results and Provides.. |
| 19/3/2024 | 22:00 | Business Wire | Enveric Biosciences Signs Non-Binding Term Sheets to Pursue.. |
| 12/3/2024 | 22:00 | Business Wire | Enveric Biosciences Announces New Patent Issuances.. |
| 12/3/2024 | 03:35 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 11/3/2024 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/2/2024 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/2/2024 | 23:00 | Business Wire | Enveric Biosciences Signs Non-Binding Term Sheets to Pursue.. |
| 27/2/2024 | 08:53 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 27/2/2024 | 08:47 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 27/2/2024 | 08:42 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 24/2/2024 | 00:00 | Business Wire | Enveric Biosciences Agrees to Sell Cancer-Targeting.. |
| 22/2/2024 | 00:05 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical ENVB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 0.98 | 0.8558 | 0.8987939 | 117,036 | -0.015 | -1.63% |
| 1 Month | 0.9243 | 1.19 | 0.83 | 1.01 | 248,405 | -0.0193 | -2.09% |
| 3 Months | 0.8605 | 2.92 | 0.7531 | 1.37 | 4,706,243 | 0.0445 | 5.17% |
| 6 Months | 1.88 | 2.92 | 0.649 | 1.36 | 2,221,607 | -0.975 | -51.86% |
| 1 Year | 1.63 | 6.98 | 0.649 | 2.55 | 2,010,837 | -0.725 | -44.48% |
| 3 Years | 2.35 | 14.87 | 0.1551 | 2.01 | 1,685,236 | -1.45 | -61.49% |
| 5 Years | 6.00 | 14.87 | 0.1551 | 2.61 | 2,067,447 | -5.10 | -84.92% |
