Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 60,623 |
|
|||||
| News | - | ||||||
| Day High | 0.1268 | Low High |
|||||
| Day Low | 0.1223 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Society Pass Inc | SOPA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0004 | 0.33% | 0.1227 | 09:15:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.124 | 0.1223 | 0.1268 | 0.1226 | 0.1223 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,536 | 60,623 | US$ 0.12381 | US$ 7,506 | - | 0.1029 - 1.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:15:44 | formt | 100 | US$ 0.1227 | USD |
Society Pass Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.94M | 32.86M | - | 5.64M | -33.79M | -1.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Society Pass News
Historical SOPA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.137 | 0.1489 | 0.121 | 0.1264288 | 252,493 | -0.0143 | -10.44% |
| 1 Month | 0.1551 | 0.1765 | 0.121 | 0.1510629 | 379,333 | -0.0324 | -20.89% |
| 3 Months | 0.1948 | 0.237 | 0.1029 | 0.1708358 | 428,752 | -0.0721 | -37.01% |
| 6 Months | 0.29 | 0.44 | 0.1029 | 0.2431766 | 554,465 | -0.1673 | -57.69% |
| 1 Year | 0.97 | 1.16 | 0.1029 | 0.3236745 | 423,002 | -0.8473 | -87.35% |
| 3 Years | 15.50 | 76.8699 | 0.1029 | 7.63 | 1,828,268 | -15.38 | -99.21% |
| 5 Years | 15.50 | 76.8699 | 0.1029 | 7.63 | 1,828,268 | -15.38 | -99.21% |
