Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 35,674 |
|
|||||
| News | - | ||||||
| Day High | 0.7499 | Low High |
|||||
| Day Low | 0.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SenesTech Inc | SNES | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0114 | -1.50% | 0.7498 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.731 | 0.70 | 0.7499 | 0.7498 | 0.7612 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 108 | 35,674 | US$ 0.7291688 | US$ 26,012 | - | 0.52 - 19.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:04 | 26 | US$ 0.74 | USD |
SenesTech Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.86M | 5.14M | - | 1.19M | -7.71M | -1.50 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SenesTech News
Historical SNES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7359 | 0.7799 | 0.70 | 0.7272073 | 36,106 | 0.0139 | 1.89% |
| 1 Month | 0.69 | 0.9485 | 0.615 | 0.7495534 | 91,282 | 0.0598 | 8.67% |
| 3 Months | 0.7943 | 1.33 | 0.615 | 0.9925089 | 217,113 | -0.0445 | -5.60% |
| 6 Months | 3.924 | 4.56 | 0.52 | 1.60 | 1,348,113 | -3.17 | -80.89% |
| 1 Year | 15.48 | 19.20 | 0.52 | 1.98 | 709,183 | -14.73 | -95.16% |
| 3 Years | 391.20 | 460.80 | 0.52 | 69.64 | 477,078 | -390.45 | -99.81% |
| 5 Years | 360.00 | 2,744.64 | 0.52 | 235.12 | 494,607 | -359.25 | -99.79% |
