We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -10.9022556391 | 2.66 | 2.66 | 2.1 | 12041 | 2.35076765 | CS |
| 4 | -0.43 | -15.3571428571 | 2.8 | 3.35 | 2.1 | 26831 | 2.79519748 | CS |
| 12 | -0.79 | -25 | 3.16 | 3.78 | 1.9 | 54164 | 2.6370065 | CS |
| 26 | -5.33 | -69.2207792208 | 7.7 | 9.799 | 1.9 | 70542 | 4.87953018 | CS |
| 52 | -25.13 | -91.3818181818 | 27.5 | 27.7 | 1.9 | 617982 | 13.81039014 | CS |
| 156 | -3381.63 | -99.929964539 | 3384 | 3384 | 1.9 | 447393 | 360.88030485 | CS |
| 260 | -1437.63 | -99.8354166667 | 1440 | 27446.4 | 1.9 | 482171 | 2269.30847996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 2.2799999 | 0.02 | 0.71 | 2.23 | 2.338 | 2.1533 | 19727 |
| 1732232100 | 2.2639999 | 0.04 | 1.98 | 2.21 | 2.2639999 | 2.1 | 13864 |
| 1732145700 | 2.22 | -0.05 | -2.28 | 2.25 | 2.37 | 2.22 | 7814 |
| 1732059300 | 2.2717 | -0.09 | -3.74 | 2.3 | 2.3187 | 2.19 | 5648 |
| 1731972900 | 2.36 | -0.16 | -6.21 | 2.45 | 2.45 | 2.2601 | 17730 |
| 1731713700 | 2.5163 | -0.14 | -5.40 | 2.66 | 2.66 | 2.4506 | 15149 |
| 1731627300 | 2.66 | 0.18 | 7.26 | 2.48 | 2.7 | 2.411 | 28774 |
| 1731540900 | 2.48 | -0.19 | -7.12 | 2.75 | 2.8199 | 2.48 | 27257 |
| 1731454500 | 2.67 | -0.27 | -9.18 | 2.93 | 2.94 | 2.67 | 47681 |
| 1731368100 | 2.94 | 0.1 | 3.52 | 2.93 | 3 | 2.7919 | 16995 |
| 1731108900 | 2.84 | -0.19 | -6.27 | 2.99 | 2.99 | 2.792 | 7357 |
| 1731022500 | 3.0299999 | 0.18 | 6.32 | 2.85 | 3.1281 | 2.85 | 39344 |
| 1730936100 | 2.85 | 0.22 | 8.37 | 2.63 | 2.89 | 2.63 | 36371 |
| 1730849700 | 2.63 | 0.1 | 3.95 | 2.5299999 | 2.7346 | 2.5299999 | 15698 |
| 1730763300 | 2.5299999 | -0.06 | -2.32 | 2.59 | 2.68 | 2.42 | 17736 |
| 1730500500 | 2.59 | -0.21 | -7.50 | 2.8 | 2.86 | 2.59 | 28151 |
| 1730414100 | 2.8 | -0.14 | -4.76 | 2.94 | 3.015 | 2.7545 | 29621 |
| 1730327700 | 2.94 | -0.16 | -5.16 | 3.1 | 3.12 | 2.8748999 | 19788 |
| 1730241300 | 3.1 | 0.26 | 9.15 | 2.74 | 3.35 | 2.74 | 133656 |
| 1730154900 | 2.84 | 0.05 | 1.79 | 2.88 | 2.9 | 2.751 | 13172 |
| 1729895700 | 2.79 | -0.03 | -0.92 | 2.8 | 2.88 | 2.54 | 14811 |
| 1729809300 | 2.8158 | -0.01 | -0.52 | 2.82 | 2.94 | 2.6601 | 12807 |
| 1729722900 | 2.8306 | 0.11 | 4.07 | 2.73 | 2.9529 | 2.56 | 36188 |
| 1729636500 | 2.72 | -0.18 | -6.32 | 3 | 3.04 | 2.7 | 25334 |
| 1729550100 | 2.903466 | -0.27 | -8.41 | 3.15 | 3.27 | 2.9 | 23520 |
| 1729290900 | 3.17 | 0.23 | 7.82 | 3.05 | 3.25 | 2.64 | 87321 |
| 1729204500 | 2.94 | 0.55 | 23.01 | 2.39 | 3.0799 | 2.39 | 183879 |
| 1729118100 | 2.39 | 0.11 | 4.82 | 2.24 | 2.43 | 2.22 | 34641 |
| 1729031700 | 2.2799999 | -0.05 | -2.15 | 2.32 | 2.32 | 2.181 | 14395 |
| 1728945300 | 2.33 | 0.02 | 0.87 | 2.31 | 2.36 | 2.2599999 | 8128 |
| 1728686100 | 2.31 | 0.02 | 0.87 | 2.21 | 2.31 | 2.21 | 4573 |
| 1728599700 | 2.29 | -0.04 | -1.72 | 2.41 | 2.41 | 2.2 | 11002 |
| 1728513300 | 2.33 | 0.01 | 0.43 | 2.35 | 2.35 | 2.15 | 12219 |
| 1728426900 | 2.32 | 0.05 | 2.20 | 2.27 | 2.48 | 2.07 | 42473 |
| 1728340500 | 2.27 | -0.15 | -6.20 | 2.48 | 2.48 | 2.2 | 14322 |
| 1728081300 | 2.42 | -0.01 | -0.41 | 2.43 | 2.5 | 2.29 | 9451 |
| 1727994900 | 2.4299 | 0.09 | 3.84 | 2.31 | 2.4299 | 2.1185 | 24212 |
| 1727908500 | 2.34 | -0.03 | -1.27 | 2.38 | 2.38 | 2.02 | 34311 |
| 1727822100 | 2.37 | -0.21 | -8.14 | 2.55 | 2.585 | 2.35 | 28453 |
| 1727735700 | 2.58 | 0.07 | 2.79 | 2.5099999 | 2.64 | 2.38 | 37487 |
| 1727476500 | 2.5099999 | -0.03 | -1.18 | 2.6 | 2.625 | 2.46 | 16739 |
| 1727390100 | 2.54 | -0.06 | -2.31 | 2.68 | 2.7807 | 2.52 | 80689 |
| 1727303700 | 2.6 | -0.3 | -10.34 | 2.83 | 2.9243 | 2.4 | 89459 |
| 1727217300 | 2.9 | 0.5 | 20.83 | 2.49 | 2.95 | 2.2601 | 151641 |
| 1727130900 | 2.4 | -0.1 | -4.00 | 2.5 | 2.79 | 2.35 | 158093 |
| 1726871700 | 2.5 | 0.33 | 15.21 | 2.2599999 | 2.6431 | 2 | 226950 |
| 1726785300 | 2.17 | -0.57 | -20.80 | 2.74 | 2.7999 | 1.9 | 448120 |
| 1726698900 | 2.74 | -0.08 | -2.84 | 3 | 3.78 | 2.74 | 744734 |
| 1726612500 | 2.82 | -0.1 | -3.42 | 2.92 | 3.06 | 2.7 | 13847 |
| 1726526100 | 2.92 | -0.17 | -5.50 | 3.1 | 3.15 | 2.8 | 10417 |
| 1726266900 | 3.0899 | 0.04 | 1.31 | 3.08 | 3.2 | 3.0099999 | 7154 |
| 1726180500 | 3.05 | -0.16 | -4.98 | 3.22 | 3.356 | 3.04 | 14590 |
| 1726094100 | 3.21 | 0.01 | 0.31 | 3.16 | 3.2256 | 3.16 | 1011 |
| 1726007700 | 3.2 | 0.2 | 6.67 | 2.99 | 3.22 | 2.99 | 21586 |
| 1725921300 | 3 | -0.06 | -1.98 | 3.09 | 3.09 | 2.7900999 | 2206 |
| 1725662100 | 3.0607 | -0.11 | -3.45 | 3.14 | 3.14 | 3.0607 | 862 |
| 1725575700 | 3.17 | 0.23 | 7.82 | 2.95 | 3.18 | 2.88 | 8039 |
| 1725489300 | 2.94 | -0.05 | -1.67 | 3 | 3.0977 | 2.86 | 2469 |
| 1725402900 | 2.99 | -0.16 | -5.08 | 3.39 | 3.39 | 2.99 | 6686 |
| 1725057300 | 3.15 | -0.1 | -3.08 | 3.16 | 3.1601 | 3.0099999 | 9039 |
| 1724970900 | 3.25 | 0.1 | 3.17 | 3.14 | 3.385 | 3.06 | 24543 |
| 1724884500 | 3.15 | 0.34 | 12.10 | 3.02 | 3.15 | 2.8201 | 33464 |
| 1724798100 | 2.81 | -0.89 | -24.05 | 3.7 | 3.7 | 2.65 | 91467 |
| 1724711700 | 3.7 | -0.4 | -9.76 | 4.07 | 4.075 | 3.35 | 65124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
