ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BAOS Baosheng Media Group Holdings Ltd

3.43
-0.0518 (-1.49%)
After Hours
Last Updated: 10:25:37
Delayed by 15 minutes

Period:

Draw Mode:

Volume 34,894
Bid Price 3.43
Ask Price 3.45
News -
Day High 3.68

Low
3.05

52 Week Range

High
23.30

Day Low 3.38
Share Name Share Symbol Market Stock Type
Baosheng Media Group Holdings Ltd BAOS NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0518 -1.49% 3.43 10:25:37
Open Price Low Price High Price Close Price Previous Close
3.50 3.38 3.68 3.57 3.4818
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
235 34,894 US$ 3.55 US$ 124,015 - 3.05 - 23.30
Last Trade Type Quantity Price Currency
10:25:36 5 US$ 3.45 USD

Baosheng Media Group Holdings Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.43M 1.52M - 2.42M -23.74M -15.62 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Baosheng Media News

Date Time Source News Article
12/3/202407:15Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
08/2/202409:00Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
08/2/202408:59Edgar (US Regulatory)Form 424B5 - Prospectus [Rule 424(b)(5)]
19/12/202308:19Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
14/12/202300:30Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
28/11/202309:05Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
04/10/202323:30Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
29/9/202306:15Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
27/9/202314:15Edgar (US Regulatory)Form EFFECT - Notice of Effectiveness
14/9/202306:11Edgar (US Regulatory)Form F-3/A - Registration statement by foreign private..
13/9/202322:30Edgar (US Regulatory)Form 6-K/A - Report of foreign issuer [Rules 13a-16 and..
07/9/202322:30Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..

Historical BAOS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.353.683.203.389,5840.082.39%
1 Month3.404.003.203.5318,2050.030.88%
3 Months3.574.88723.053.6849,639-0.14-3.92%
6 Months4.806.7883.054.2440,500-1.37-28.54%
1 Year3.1623.303.0510.57161,4480.278.54%
3 Years31.4439.41942.100610.62372,000-28.01-89.09%
5 Years49.5061.202.100611.25362,197-46.07-93.07%

Your Recent History

Delayed Upgrade Clock