Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 498,561 |
|
|||||
| News | - | ||||||
| Day High | 1.06 | Low High |
|||||
| Day Low | 0.95 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OptiNose Inc | OPTN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0747 | -7.25% | 0.9553 | 05:09:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.01 | 0.95 | 1.06 | 1.03 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,005 | 498,561 | US$ 1.01 | US$ 501,121 | - | 0.855 - 2.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:11:33 | 100 | US$ 0.9553 | USD |
OptiNose Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 110.4M | 112.65M | - | 70.99M | -35.48M | -0.32 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
OptiNose News
Historical OPTN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.19 | 0.855 | 0.9911769 | 657,486 | -0.2347 | -19.72% |
| 1 Month | 1.52 | 1.57 | 0.855 | 1.21 | 487,292 | -0.5647 | -37.15% |
| 3 Months | 1.42 | 2.10 | 0.855 | 1.58 | 634,782 | -0.4647 | -32.73% |
| 6 Months | 1.07 | 2.10 | 0.855 | 1.46 | 457,289 | -0.1147 | -10.72% |
| 1 Year | 1.86 | 2.10 | 0.855 | 1.35 | 472,214 | -0.9047 | -48.64% |
| 3 Years | 3.71 | 4.30 | 0.855 | 1.97 | 339,938 | -2.75 | -74.25% |
| 5 Years | 10.08 | 11.66 | 0.855 | 3.44 | 345,537 | -9.12 | -90.52% |
