ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,240.70
0.00%
S&P ASX All Technology
3,799.00
0.00%
Brent Oil
72.235
-0.49%
US Dollar vs AUD
1.5876
0.81%
Bitcoin
83,297.65
-6.02%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Blue Hat Interactive Entertainment Technology (BHAT) Share Price

Blue Hat Interactive Entertainment Technology

Blue Hat Interactive Entertainment Technology (BHAT)

NASDAQ
0.049599
0.0009
( 1.85% )
Updated: 07:21:49
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.049599
Bid
0.0495
Offer
0.0496
Volume
78,680,949
0.045 Day's Range 0.0566
0.0345 52 Week Range 1.45
Market Cap
2.896M
Previous Close
0.0487
Open
0.045
Last Trade
1
@
0.04955
Last Trade Time
07:22:33
Financial Volume
US$ 3,951,829
VWAP
0.050226
Average Volume (3m)
104,505,852
Shares Outstanding
58,398,281
Dividend Yield
-
PE Ratio
-0.15
Earnings Per Share (EPS)
-0.33
Revenue
73.69M
Net Profit
-19.3M

About Blue Hat Interactive Entertainment Technology

Blue Hat Interactive Entertainment Technology is a producer, developer, and operator of augmented reality (AR) interactive entertainment games and toys in China, including interactive educational materials, mobile games, and toys with mobile game features. The company's products include AR Racer, AR... Blue Hat Interactive Entertainment Technology is a producer, developer, and operator of augmented reality (AR) interactive entertainment games and toys in China, including interactive educational materials, mobile games, and toys with mobile game features. The company's products include AR Racer, AR Crazy Bug, AR 3D Magic Box, AR Dinosaur, Talking Tom and Friends Bouncing Bubble, and Immersive Education Classes. The company reports in the following segments: Interactive toys - animation series, Interactive toys - game series, and Mobile game, Information services, Communication services, out of which the majority of the revenue is generated from the game series. The majority of its revenues are generated from China. Show more

Sector
Games,toys,chld Veh,ex Dolls
Industry
Games,toys,chld Veh,ex Dolls
Website
www.bluehatgroup.com
Headquarters
George Town, Cym
Founded
-
Blue Hat Interactive Entertainment Technology is listed in the Games,toys,chld Veh,ex Dolls sector of the NASDAQ with ticker BHAT. The last closing price for Blue Hat Interactive Ent... was US$0.05. Over the last year, Blue Hat Interactive Ent... shares have traded in a share price range of US$ 0.0345 to US$ 1.45.

Blue Hat Interactive Ent... currently has 58,398,281 shares in issue. The market capitalisation of Blue Hat Interactive Ent... is US$2.84 million. Blue Hat Interactive Ent... has a price to earnings ratio (PE ratio) of -0.15.

Ask ADVFN Intelligence (AI)

BHAT Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
15 February 2025
BHAT (1.85%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
01 February 2025
BHAT (1.85%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
29 January 2025
BHAT (1.85%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
17 January 2025
BHAT (1.85%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
15 January 2025
BHAT (1.85%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
14 January 2025
BHAT (1.85%)

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
14 January 2025
BHAT (1.85%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003601-6.768796992480.05320.0850.0451581909960.05937114CS
40.00759918.09285714290.0420.14060.03452011231200.0657905CS
12-0.100601-66.97802929430.15020.2450.03451045058520.07263512CS
26-0.463501-90.33346326250.51310.650.0345453965880.07367613CS
52-0.960401-95.08920792081.011.450.0345227770780.07702192CS
156-0.260401-84.00032258060.314.09990.034582541230.25569559CS
260-0.944001-95.00815217390.99364.09990.034554359190.33665869CS

BHAT - Frequently Asked Questions (FAQ)

What is the current Blue Hat Interactive Ent... share price?
The current share price of Blue Hat Interactive Ent... is US$ 0.049599
How many Blue Hat Interactive Ent... shares are in issue?
Blue Hat Interactive Ent... has 58,398,281 shares in issue
What is the market cap of Blue Hat Interactive Ent...?
The market capitalisation of Blue Hat Interactive Ent... is USD 2.84M
What is the 1 year trading range for Blue Hat Interactive Ent... share price?
Blue Hat Interactive Ent... has traded in the range of US$ 0.0345 to US$ 1.45 during the past year
What is the PE ratio of Blue Hat Interactive Ent...?
The price to earnings ratio of Blue Hat Interactive Ent... is -0.15
What is the cash to sales ratio of Blue Hat Interactive Ent...?
The cash to sales ratio of Blue Hat Interactive Ent... is 0.04
What is the reporting currency for Blue Hat Interactive Ent...?
Blue Hat Interactive Ent... reports financial results in USD
What is the latest annual turnover for Blue Hat Interactive Ent...?
The latest annual turnover of Blue Hat Interactive Ent... is USD 73.69M
What is the latest annual profit for Blue Hat Interactive Ent...?
The latest annual profit of Blue Hat Interactive Ent... is USD -19.3M
What is the registered address of Blue Hat Interactive Ent...?
The registered address for Blue Hat Interactive Ent... is CAYMAN CORPORATE CENTRE, 27 HOSPITAL ROAD, GEORGE TOWN, KY1-9008
What is the Blue Hat Interactive Ent... website address?
The website address for Blue Hat Interactive Ent... is www.bluehatgroup.com
Which industry sector does Blue Hat Interactive Ent... operate in?
Blue Hat Interactive Ent... operates in the GAMES,TOYS,CHLD VEH,EX DOLLS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.45
(107.63%)
130.84M
PRCHPorch Group Inc
US$ 6.6976
(76.72%)
28.57M
RENBRenovaro Inc
US$ 1.26
(63.00%)
27.83M
PITAHeramba Electric PLC
US$ 0.5923
(60.51%)
85.68M
MULNMullen Automotive Inc
US$ 3.78
(60.17%)
90.82M
FLYWFlywire Corporation
US$ 10.75
(-39.06%)
20.93M
SNDKSanDisk Corporation
US$ 47.36
(-37.83%)
5.92M
VEROVenus Concept Inc
US$ 0.361
(-33.15%)
1.72M
GERNGeron Corp
US$ 1.62
(-31.65%)
82.6M
ILAGIntelligent Living Application Group Inc
US$ 0.5622
(-31.44%)
465.31k
NVDANVIDIA Corporation
US$ 129.68
(2.41%)
223.95M
TRNRInteractive Strength Inc
US$ 1.31
(37.94%)
155.7M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
141.37M
ENVBEnveric Biosciences Inc
US$ 2.45
(107.63%)
130.84M
SMCISuper Micro Computer Inc
US$ 50.90
(11.77%)
120.97M

BHAT Discussion

View Posts
getmoreshares getmoreshares 1 hour ago
the day is not over- still green-- would like higher gains
👍 1
Jaxon2010 Jaxon2010 1 hour ago
If I had a dollar every time I said that I wouldn't be trading! Lolzzzzz
👍️0
getmoreshares getmoreshares 2 hours ago
well crap-- woulda shoulda
👍 1
Jaxon2010 Jaxon2010 3 hours ago
Still waiting! Lolzzz
👍️ 1
getmoreshares getmoreshares 3 hours ago
moving up on the most active board https://ih.advfn.com/markets/nasdaq/regular/volume
👍️0
getmoreshares getmoreshares 4 hours ago
anybody watching???????????? NICE
👍️0
getmoreshares getmoreshares 1 day ago
Glad I did not sit and watch today-- vol low until news or an update
👍 1
getmoreshares getmoreshares 1 day ago
can't remember the exact numbers-- flipped once.
👍️0
getmoreshares getmoreshares 1 day ago
proxy vote will be on the 28th-- I voted NO SS change and NO RS
👍️ 1
lifeonthefarm lifeonthefarm 1 day ago
yeah 047 now.,...did you sell your core over 06-07s and REBUY here?
👍️0
lifeonthefarm lifeonthefarm 1 day ago
r/s coming :(
👍️0
getmoreshares getmoreshares 1 day ago
dip .0481- recovering now-
👍️0
getmoreshares getmoreshares 1 day ago
meeting is scheduled for 2/28
https://ih.advfn.com/stock-market/NASDAQ/blue-hat-interactive-ent-BHAT/stock-news/95440466/form-6-k-report-of-foreign-issuer-rules-13a-16
👍️0
getmoreshares getmoreshares 1 day ago
proxy arrived- voted
👍️0
getmoreshares getmoreshares 2 days ago
did anyone get a proxy!!!!!!!!!!!!!!!!!!!! Never got one to vote.
👍 2
getmoreshares getmoreshares 2 days ago
single share trades- crazy
👍️0
getmoreshares getmoreshares 2 days ago
GEEZE!! Come on-- move!
👍️0
Hercules1 Hercules1 5 days ago
i grabbed a few more.

big run coming here soon.
👍️ 1 😎 1
getmoreshares getmoreshares 5 days ago
large players loading mid.05
https://x.com/greatstockpicks/status/1892979033878495468
👍️ 1
getmoreshares getmoreshares 6 days ago
closed almost even- down .0003 @ .0619
👍 1
Hercules1 Hercules1 6 days ago
dude if this is a scam then why are you here 24 hours a day to bash this stock.

if this is a scam then why not go find a stock that is not a scam.
🤕 1 🤢 1 🥴 1
Hercules1 Hercules1 6 days ago
these worthless legless fucks (criminals) are shorting the living hell out of this stock.

so all we need is some news tomorrow and these sorry bastards are fucked.


👍️0
lifeonthefarm lifeonthefarm 6 days ago
wish I had 100-200k back from scumbag CEOs to trade with again :(
easy money trading this scam for one...short $muln the other
👍️ 1
lifeonthefarm lifeonthefarm 6 days ago
Chinese scam.thats a CEO size DUMP
👍️ 1 🤑 1
getmoreshares getmoreshares 6 days ago
yep-- you go from a big fish in a small pond, to a guppy in a lake! LOL
👍 1
Jaxon2010 Jaxon2010 6 days ago
Kinda worked out the same here! 

Not a whole lot different than otc shit! Lol
👍️0
getmoreshares getmoreshares 6 days ago
MASSIVE SELL at .0591 79mil
👍️0
getmoreshares getmoreshares 6 days ago
trying to move UP .0595
👍️0
getmoreshares getmoreshares 6 days ago
part of the game-- didn't plan to be here this long. Wanted a couple days for a flip-- its been two weeks.
got greedy-- wanted 300%
👍️0
Jaxon2010 Jaxon2010 6 days ago
Why not! Lol
👍️0
getmoreshares getmoreshares 6 days ago
more specifically BUY VOL!!!! LOL- there has been relentless flipping( guilty here too)
👍️0
Jaxon2010 Jaxon2010 6 days ago
Need some volume 

It'll go imo
👍️0
getmoreshares getmoreshares 6 days ago
second dip .058
👍️0
getmoreshares getmoreshares 6 days ago
we need to break thru .07- then its off to the races.
👍️ 1
Jaxon2010 Jaxon2010 6 days ago
Nice push here
👍️ 1
getmoreshares getmoreshares 6 days ago
good vol- just cannot move
👍️0
getmoreshares getmoreshares 6 days ago
not much of a swing today- have enough too.
👍️0
Hercules1 Hercules1 6 days ago
this is a good dip buy opportunity.

sooner or later and probably sooner, this will explode to .10 and more.

i got all my shares.

👍️0
getmoreshares getmoreshares 6 days ago
here is the dip .065
👍 1
getmoreshares getmoreshares 6 days ago
if we get thru .07-- possible break to high .08x
👍️0
getmoreshares getmoreshares 6 days ago
churning at .069
👍 1
Hercules1 Hercules1 6 days ago
we are #1 on the breakout boards:

https://investorshub.advfn.com/boards/breakoutboards.aspx
👍️0
Hercules1 Hercules1 6 days ago
Looking for the .10 break today.
👍️ 1
glenn1919 glenn1919 6 days ago
BHAT...................................https://stockcharts.com/h-sc/ui?s=BHAT&p=W&b=5&g=0&id=p86431144783
👍️0
Hercules1 Hercules1 7 days ago
No it was not me.

But 50,000 shares is a nice position.


👍️0
getmoreshares getmoreshares 7 days ago
about 100K traded the last minute!
👍 1
getmoreshares getmoreshares 7 days ago
YOU???
👍️0
Hercules1 Hercules1 7 days ago
Somebody snatched up 50,000 shares just before the close.
👍️0
getmoreshares getmoreshares 7 days ago
.0715 close 31% gain- dime tomorrow???????
👍️0
Hercules1 Hercules1 7 days ago
Where did he go?
👍️0

Your Recent History

NASDAQ
BHAT
Blue Hat Interactive Ent...
BIT
WSDG
ETF
BIT
UI347X
UniCredit
BIT
I08637
Intesa Sanpaolo
BIT
UR9ZPQ
UniCredit Bank
BIT
UC3SB3
Unicredit Bank
BOV
SRNA3
Serena Energia ON
AQSE
SQZ.GB
Serica Energy
BIT
UB8HRF
Unicredit Bank
BIT
UC3S85
Unicredit Bank
BIT
UB0JNP
UniCredit Bank
BIT
UC5F0F
Unicredit Bank
COIN
ETHWUSD
Ethereum PoW
BIT
UV4MAU
UniCredit Bank
BIT
UC1MX6
Unicredit Bank
BIT
UB2XSN
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads