Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,114,671 |
|
|||||
| News | - | ||||||
| Day High | 0.731156 | Low High |
|||||
| Day Low | 0.6205 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intelligent Living Application Group Inc | ILAG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 20.37% | 0.65 | 00:18:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.73 | 0.6205 | 0.731156 | 0.54 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55,811 | 13,114,671 | US$ 0.6684253 | US$ 8,766,178 | - | 0.3327 - 2.1723 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:18:48 | 188 | US$ 0.65 | USD |
Intelligent Living Application Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.38M | 18.06M | - | 12.16M | -1.66M | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intelligent Living Appli... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/4/2024 | 06:30 | PR Newswire (US) | Intelligent Living Application Group Inc. Granted Extension.. |
| 20/1/2024 | 08:30 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 05/12/2023 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 01/12/2023 | 11:35 | PR Newswire (US) | Intelligent Living Application Group Inc. Announces First.. |
| 01/12/2023 | 08:35 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 10/11/2023 | 08:34 | Edgar (US Regulatory) | Form F-3/A - Registration statement by foreign private.. |
| 21/10/2023 | 08:00 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 21/10/2023 | 08:00 | PR Newswire (US) | Intelligent Living Application Group Inc. Announces Receipt.. |
| 14/9/2023 | 06:32 | Edgar (US Regulatory) | Form F-3 - Registration statement by foreign private issuers |
| 08/7/2023 | 06:15 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical ILAG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4061 | 0.731156 | 0.4004 | 0.5270919 | 479,563 | 0.2439 | 60.06% |
| 1 Month | 0.4762 | 0.731156 | 0.4004 | 0.5214552 | 141,430 | 0.1738 | 36.50% |
| 3 Months | 0.39 | 1.14 | 0.3327 | 0.6773664 | 608,201 | 0.26 | 66.67% |
| 6 Months | 0.85 | 1.14 | 0.3327 | 0.678002 | 297,266 | -0.20 | -23.53% |
| 1 Year | 0.97 | 2.1723 | 0.3327 | 0.9679302 | 254,851 | -0.32 | -32.99% |
| 3 Years | 22.01 | 26.40 | 0.3327 | 3.34 | 1,507,280 | -21.36 | -97.05% |
| 5 Years | 22.01 | 26.40 | 0.3327 | 3.34 | 1,507,280 | -21.36 | -97.05% |
