Amplitech Share Price - AMPG

-0.21 (-6.25%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 140,452
Bid Price 3.03
Ask Price 4.00
News -
Day High 3.4062


52 Week Range


Day Low 3.15
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Amplitech Group Inc AMPG NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.21 -6.25% 3.15 12:00:01
Open Price Low Price High Price Close Price Previous Close
3.35 3.15 3.4062 3.17 3.36
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
898 140,452 US$ 3.24 US$ 455,018 - 3.15 - 13.75
Last Trade Type Quantity Price Currency
09:54:58 22 US$ 3.15 USD


Draw Mode:

Amplitech Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 30.18M 9.58M 6.84M US$ 3.46M US$ -2.63M -0.38 -7.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 180.00k 28.90%

more financials information »

Amplitech News

Date Time Source News Article
19/1/202210:40GlobeNewswire Inc.(CORRECTION) Innovative Satellite and 5G Components Provider..
19/1/202209:15GlobeNewswire Inc.Innovative Satellite and 5G Components Provider AmpliTech..
17/12/202102:34GlobeNewswire Inc.(CORRECTION) AmpliTech Completes Acquisition of Spectrum..
17/12/202101:15GlobeNewswire Inc.AmpliTech Completes Acquisition of Spectrum Semiconductor..
03/12/202108:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02/12/202108:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02/12/202108:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02/12/202108:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20/11/202106:17GlobeNewswire Inc.AmpliTech to More Than Triple its Revenue Base with..
16/11/202109:15Seeking AlphaAmplitech Group EPS beats by $0.02, beats on revenue
16/11/202108:19Edgar (US Regulatory)Quarterly Report (10-q)
16/11/202108:06GlobeNewswire Inc.AmpliTech Reports Q3 Revenue of $1.1M, Record Order Backlog..

Historical AMPG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.743.9393.153.4693,516-0.59-15.78%
1 Month4.,197-0.99-23.91%
3 Months3.505.613.154.28475,316-0.35-10.0%
6 Months3.905.613.154.11296,160-0.75-19.23%
1 Year6.2513.753.156.84474,641-3.10-49.6%
3 Years6.2513.753.156.84474,641-3.10-49.6%
5 Years6.2513.753.156.84474,641-3.10-49.6%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 02:19:39