Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amplitech Group Inc | AMPG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -2.55% | 2.29 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.31 | 2.25 | 2.3317 | 2.29 | 2.35 |
AMPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.42 | 2.22 | 2.30 | 17,528 | 0.04 | 1.78% |
| 1 Month | 1.86 | 2.55 | 1.86 | 2.30 | 23,574 | 0.43 | 23.12% |
| 3 Months | 2.21 | 2.55 | 1.71 | 2.03 | 20,735 | 0.08 | 3.62% |
| 6 Months | 1.79 | 2.55 | 1.50 | 1.91 | 25,550 | 0.50 | 27.93% |
| 1 Year | 3.00 | 3.3204 | 1.50 | 2.19 | 32,422 | -0.71 | -23.67% |
| 3 Years | 5.92 | 6.74 | 1.50 | 3.76 | 123,642 | -3.63 | -61.32% |
| 5 Years | 6.25 | 13.75 | 1.50 | 6.09 | 192,017 | -3.96 | -63.36% |
AMPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.29 | -0.06 | -2.55% | 2.31 | 2.3317 | 2.25 | 10,614 |
| 26 Apr 2024 | 2.35 | 0.09 | 3.98% | 2.30 | 2.3618 | 2.22 | 14,443 |
| 25 Apr 2024 | 2.26 | -0.12 | -5.04% | 2.35 | 2.36 | 2.2597 | 42,531 |
| 24 Apr 2024 | 2.38 | 0.07 | 2.81% | 2.29 | 2.38 | 2.29 | 10,065 |
| 23 Apr 2024 | 2.315 | 0.02 | 0.65% | 2.40 | 2.42 | 2.31 | 13,751 |
| 20 Apr 2024 | 2.30 | 0.08 | 3.60% | 2.25 | 2.39 | 2.25 | 6,850 |
| 19 Apr 2024 | 2.22 | -0.05 | -2.20% | 2.37 | 2.37 | 2.21 | 7,554 |
| 18 Apr 2024 | 2.27 | 0.02 | 0.90% | 2.29 | 2.29 | 2.23 | 2,003 |
| 17 Apr 2024 | 2.2498 | -0.08 | -3.44% | 2.35 | 2.35 | 2.22 | 10,598 |
| 16 Apr 2024 | 2.33 | -0.20 | -7.91% | 2.55 | 2.55 | 2.31 | 38,385 |
| 13 Apr 2024 | 2.53 | 0.01 | 0.40% | 2.52 | 2.54 | 2.4704 | 26,968 |
| 12 Apr 2024 | 2.52 | 0.06 | 2.26% | 2.54 | 2.55 | 2.46 | 15,949 |
| 11 Apr 2024 | 2.4642 | 0.04 | 1.83% | 2.40 | 2.52 | 2.40 | 25,083 |
| 10 Apr 2024 | 2.42 | -0.01 | -0.41% | 2.45 | 2.50 | 2.3701 | 28,238 |
| 09 Apr 2024 | 2.43 | 0.10 | 4.29% | 2.40 | 2.4393 | 2.35 | 20,107 |
| 06 Apr 2024 | 2.33 | -0.05 | -2.10% | 2.42 | 2.4392 | 2.30 | 16,490 |
| 05 Apr 2024 | 2.38 | 0.20 | 9.17% | 2.28 | 2.44 | 2.23 | 63,563 |
| 04 Apr 2024 | 2.18 | 0.04 | 1.87% | 2.10 | 2.208 | 2.10 | 14,673 |
| 03 Apr 2024 | 2.14 | 0.17 | 8.63% | 1.96 | 2.18 | 1.96 | 47,448 |
| 02 Apr 2024 | 1.97 | 0.12 | 6.49% | 1.86 | 2.14 | 1.86 | 43,201 |
| 29 Mar 2024 | 1.85 | -0.15 | -7.50% | 2.04 | 2.0869 | 1.85 | 29,990 |
| 28 Mar 2024 | 2.00 | 0.06 | 3.10% | 1.91 | 2.0499 | 1.91 | 21,785 |
