We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 18.5897435897 | 1.56 | 1.88 | 1.42 | 261820 | 1.77424521 | CS |
| 4 | 0.32 | 20.9150326797 | 1.53 | 1.88 | 1.21 | 327469 | 1.59522121 | CS |
| 12 | -0.11 | -5.61224489796 | 1.96 | 2.57 | 1.21 | 414060 | 1.8778495 | CS |
| 26 | 0.81 | 77.8846153846 | 1.04 | 6.43 | 0.7806 | 4336429 | 2.57726516 | CS |
| 52 | -0.45 | -19.5652173913 | 2.3 | 6.43 | 0.64 | 2166407 | 2.56067661 | CS |
| 156 | -0.81 | -30.4511278195 | 2.66 | 6.43 | 0.64 | 749195 | 2.55196136 | CS |
| 260 | -4.4 | -70.4 | 6.25 | 13.75 | 0.64 | 658179 | 3.34836001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 1.85 | -0.02 | -1.07 | 1.86 | 1.88 | 1.78 | 117055 |
| 1745534100 | 1.87 | 0.13 | 7.47 | 1.71 | 1.88 | 1.71 | 139283 |
| 1745447700 | 1.74 | -0.08 | -4.40 | 1.78 | 1.84 | 1.7 | 118038 |
| 1745361300 | 1.82 | 0.35 | 23.81 | 1.45 | 1.83 | 1.43 | 660131 |
| 1745274900 | 1.47 | -0.07 | -4.55 | 1.56 | 1.56 | 1.42 | 129826 |
| 1744929300 | 1.54 | -0.12 | -7.23 | 1.57 | 1.61 | 1.5 | 239661 |
| 1744842900 | 1.66 | 0.3 | 22.06 | 1.31 | 1.75 | 1.3 | 3037064 |
| 1744756500 | 1.36 | 0.04 | 3.03 | 1.33 | 1.3880999 | 1.325 | 40537 |
| 1744670100 | 1.32 | 0.04 | 3.13 | 1.4 | 1.4 | 1.3008 | 84272 |
| 1744410900 | 1.28 | 0 | 0.00 | 1.28 | 1.32 | 1.22 | 100688 |
| 1744324500 | 1.28 | -0.13 | -9.22 | 1.4 | 1.4 | 1.26 | 120767 |
| 1744238100 | 1.41 | 0.19 | 15.57 | 1.22 | 1.45 | 1.21 | 159036 |
| 1744151700 | 1.22 | -0.08 | -6.15 | 1.3899999 | 1.3899999 | 1.22 | 182975 |
| 1744065300 | 1.3 | -0.06 | -4.41 | 1.325 | 1.43 | 1.28 | 143892 |
| 1743806100 | 1.36 | -0.1 | -6.85 | 1.41 | 1.43 | 1.31 | 267577 |
| 1743719700 | 1.46 | -0.04 | -2.67 | 1.46 | 1.5293 | 1.44 | 84248 |
| 1743633300 | 1.5 | 0.02 | 1.35 | 1.48 | 1.567 | 1.45 | 98907 |
| 1743546900 | 1.48 | -0.07 | -4.52 | 1.57 | 1.57 | 1.47 | 125362 |
| 1743460500 | 1.55 | 0.04 | 2.65 | 1.47 | 1.6 | 1.42 | 301525 |
| 1743201300 | 1.51 | -0.03 | -1.95 | 1.53 | 1.555 | 1.45 | 188127 |
| 1743114900 | 1.54 | 0 | 0.00 | 1.54 | 1.57 | 1.5149999 | 44120 |
| 1743028500 | 1.54 | -0.06 | -3.75 | 1.56 | 1.61 | 1.54 | 185682 |
| 1742942100 | 1.6 | -0.06 | -3.61 | 1.66 | 1.69 | 1.58 | 142841 |
| 1742855700 | 1.66 | -0.01 | -0.60 | 1.65 | 1.7783 | 1.52 | 1119525 |
| 1742596500 | 1.67 | -0.14 | -7.73 | 1.78 | 1.785 | 1.67 | 284484 |
| 1742510100 | 1.81 | -0.06 | -3.21 | 1.84 | 1.905 | 1.69 | 215937 |
| 1742423700 | 1.87 | 0.05 | 2.75 | 1.8 | 1.91 | 1.79 | 172153 |
| 1742337300 | 1.82 | -0.07 | -3.70 | 1.88 | 1.88 | 1.78 | 176927 |
| 1742250900 | 1.89 | 0.03 | 1.61 | 1.88 | 1.93 | 1.8 | 276314 |
| 1741991700 | 1.86 | 0.3 | 19.23 | 1.61 | 1.88 | 1.6 | 716387 |
| 1741905300 | 1.56 | 0.04 | 2.63 | 1.52 | 1.6 | 1.47 | 264657 |
| 1741818900 | 1.52 | 0.03 | 2.01 | 1.53 | 1.555 | 1.45 | 266487 |
| 1741732500 | 1.49 | -0.02 | -1.32 | 1.47 | 1.54 | 1.45 | 170455 |
| 1741646100 | 1.51 | -0.11 | -6.79 | 1.58 | 1.59 | 1.47 | 238679 |
| 1741390500 | 1.62 | 0.01 | 0.62 | 1.61 | 1.645 | 1.56 | 90731 |
| 1741304100 | 1.61 | -0.05 | -3.01 | 1.65 | 1.7 | 1.5899 | 147758 |
| 1741217700 | 1.66 | 0.05 | 3.11 | 1.61 | 1.67 | 1.57 | 103086 |
| 1741131300 | 1.61 | 0.06 | 3.87 | 1.54 | 1.665 | 1.48 | 458304 |
| 1741044900 | 1.55 | -0.1 | -6.06 | 1.66 | 1.6994 | 1.55 | 186507 |
| 1740785700 | 1.65 | 0.01 | 0.61 | 1.61 | 1.67 | 1.59 | 155999 |
| 1740699300 | 1.6399999 | -0.09 | -5.20 | 1.78 | 1.78 | 1.62 | 300978 |
| 1740612900 | 1.73 | 0.03 | 1.76 | 1.73 | 1.817237 | 1.72 | 133053 |
| 1740526500 | 1.7 | -0.08 | -4.49 | 1.77 | 1.8 | 1.67 | 362907 |
| 1740440100 | 1.78 | -0.07 | -3.78 | 1.83 | 1.87 | 1.7694 | 388740 |
| 1740180900 | 1.85 | -0.15 | -7.50 | 1.99 | 2.04 | 1.85 | 654003 |
| 1740094500 | 2 | 0.02 | 1.01 | 2 | 2.0742 | 1.94 | 399409 |
| 1740008100 | 1.98 | 0.02 | 1.02 | 1.93 | 2.09 | 1.93 | 737398 |
| 1739921700 | 1.96 | -0.09 | -4.39 | 2 | 2.039 | 1.93 | 406715 |
| 1739576100 | 2.05 | -0.17 | -7.66 | 2.18 | 2.21 | 1.97 | 748795 |
| 1739489700 | 2.22 | -0.1 | -4.31 | 2.35 | 2.355 | 2.15 | 801201 |
| 1739403300 | 2.32 | -0.04 | -1.69 | 2.23 | 2.3508 | 2.23 | 380729 |
| 1739316900 | 2.36 | -0.2 | -7.81 | 2.48 | 2.52 | 2.2643 | 898015 |
| 1739230500 | 2.56 | 0.24 | 10.34 | 2.37 | 2.57 | 2.33 | 1137778 |
| 1738971300 | 2.32 | 0.02 | 0.87 | 2.25 | 2.37 | 2.25 | 731115 |
| 1738884900 | 2.3 | 0.23 | 11.11 | 2.21 | 2.35 | 2.1507 | 1094116 |
| 1738798500 | 2.07 | 0.01 | 0.49 | 2.08 | 2.15 | 2.045 | 478904 |
| 1738712100 | 2.06 | 0.24 | 13.19 | 1.86 | 2.19 | 1.825 | 1154068 |
| 1738625700 | 1.82 | -0.15 | -7.61 | 1.8 | 1.93 | 1.76 | 700807 |
| 1738366500 | 1.97 | 0.01 | 0.51 | 1.96 | 2.12 | 1.95 | 867807 |
| 1738280100 | 1.96 | 0.09 | 4.81 | 1.97 | 2.04 | 1.8607 | 868560 |
| 1738193700 | 1.87 | 0.08 | 4.47 | 1.82 | 1.93 | 1.81 | 652154 |
| 1738107300 | 1.79 | 0.03 | 1.70 | 1.83 | 1.86 | 1.76 | 441688 |
| 1738020900 | 1.76 | -0.17 | -8.81 | 1.78 | 1.845 | 1.665 | 1588712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
