
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 55 | 55 | 55 | 0 | 0 | CS |
4 | -25 | -31.25 | 80 | 80 | 55 | 153 | 65.55646481 | CS |
12 | -35 | -38.8888888889 | 90 | 90 | 55 | 4521 | 84.18167533 | CS |
26 | -10.5 | -16.0305343511 | 65.5 | 96.85 | 55 | 1416 | 84.45439948 | CS |
52 | -16.408827 | -22.9787096209 | 71.408827 | 96.85 | 55 | 2966 | 74.17101607 | CS |
156 | -75 | -57.6923076923 | 130 | 140 | 38 | 1374 | 73.41769959 | CS |
260 | -41 | -42.7083333333 | 96 | 140 | 38 | 1361 | 73.62732983 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0006 (-25.00%) | 215.6M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 125.2M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions